| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.113 | 4.11625 | 4.113 | 4.11625 | 0 |
| 19th May 2026 (Tue) | 4.1165 | 4.1165 | 4.113 | 4.113 | 17 |
| 18th May 2026 (Mon) | 4.14825 | 4.14825 | 4.1165 | 4.1165 | 0 |
| 15th May 2026 (Fri) | 4.1485 | 4.1485 | 4.1485 | 4.14825 | 16 |
| 14th May 2026 (Thu) | 4.08575 | 4.1155 | 4.08575 | 4.1155 | 9 |
| 13th May 2026 (Wed) | 4.08 | 4.08 | 4.0795 | 4.08575 | 492 |
| 12th May 2026 (Tue) | 4.0695 | 4.0695 | 4.0655 | 4.069 | 713 |
| 11th May 2026 (Mon) | 4.0705 | 4.0745 | 4.0705 | 4.05925 | 4,155 |
| 8th May 2026 (Fri) | 4.05175 | 4.0575 | 4.05175 | 4.0575 | 1 |
| 7th May 2026 (Thu) | 4.0595 | 4.0635 | 4.056 | 4.05175 | 1,724 |
| 6th May 2026 (Wed) | 4.0465 | 4.0555 | 4.0465 | 4.0555 | 0 |
| 5th May 2026 (Tue) | 4.02825 | 4.0465 | 4.02825 | 4.0465 | 0 |
| 4th May 2026 (Mon) | 4.02825 | 4.02825 | 4.02825 | 4.02825 | 0 |
| 1st May 2026 (Fri) | 4.0155 | 4.02825 | 4.0155 | 4.02825 | 0 |
| 30th Apr 2026 (Thu) | 4.03425 | 4.03425 | 4.0155 | 4.0155 | 0 |
| 29th Apr 2026 (Wed) | 4.025 | 4.03425 | 4.025 | 4.03425 | 0 |
| 28th Apr 2026 (Tue) | 4.02075 | 4.025 | 4.02075 | 4.025 | 0 |
| 27th Apr 2026 (Mon) | 4.03275 | 4.03275 | 4.02075 | 4.02075 | 0 |
| 24th Apr 2026 (Fri) | 4.03025 | 4.03275 | 4.03025 | 4.03275 | 0 |
| 23rd Apr 2026 (Thu) | 4.0255 | 4.03025 | 4.0255 | 4.03025 | 0 |
| 22nd Apr 2026 (Wed) | 4.0135 | 4.0255 | 4.0135 | 4.0255 | 0 |
| 21st Apr 2026 (Tue) | 4.0125 | 4.0135 | 4.0125 | 4.0135 | 0 |
| 20th Apr 2026 (Mon) | 4.0135 | 4.0135 | 4.0125 | 4.0125 | 0 |
| 17th Apr 2026 (Fri) | 3.99275 | 4.0135 | 3.99275 | 4.0135 | 0 |
| 16th Apr 2026 (Thu) | 3.9715 | 3.99275 | 3.9715 | 3.99275 | 0 |
| 15th Apr 2026 (Wed) | 3.9585 | 3.9585 | 3.9585 | 3.9715 | 0 |
| 14th Apr 2026 (Tue) | 3.95025 | 3.9585 | 3.95025 | 3.9585 | 0 |
| 13th Apr 2026 (Mon) | 3.9505 | 3.9505 | 3.95025 | 3.95025 | 0 |
| 10th Apr 2026 (Fri) | 3.9565 | 3.9565 | 3.9565 | 3.9505 | 560 |
| 9th Apr 2026 (Thu) | 3.9235 | 3.9445 | 3.9235 | 3.9445 | 0 |
| 8th Apr 2026 (Wed) | 3.9265 | 3.94 | 3.9265 | 3.9235 | 450 |
| 7th Apr 2026 (Tue) | 3.9125 | 3.9125 | 3.9125 | 3.89975 | 110 |