| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.18775 | 4.18825 | 4.18775 | 4.18825 | 0 |
| 9th Jul 2026 (Thu) | 4.17725 | 4.18775 | 4.17725 | 4.18775 | 0 |
| 8th Jul 2026 (Wed) | 4.179 | 4.179 | 4.17725 | 4.17725 | 0 |
| 7th Jul 2026 (Tue) | 4.20225 | 4.20225 | 4.179 | 4.179 | 0 |
| 6th Jul 2026 (Mon) | 4.20025 | 4.20225 | 4.20025 | 4.20225 | 0 |
| 3rd Jul 2026 (Fri) | 4.17975 | 4.20025 | 4.17975 | 4.20025 | 0 |
| 2nd Jul 2026 (Thu) | 4.218 | 4.218 | 4.17975 | 4.17975 | 0 |
| 1st Jul 2026 (Wed) | 4.21025 | 4.218 | 4.21025 | 4.218 | 0 |
| 30th Jun 2026 (Tue) | 4.19825 | 4.21025 | 4.19825 | 4.21025 | 0 |
| 29th Jun 2026 (Mon) | 4.19475 | 4.19825 | 4.19475 | 4.19825 | 0 |
| 26th Jun 2026 (Fri) | 4.1815 | 4.1815 | 4.1815 | 4.19475 | 3 |
| 25th Jun 2026 (Thu) | 4.22 | 4.22 | 4.194 | 4.194 | 0 |
| 24th Jun 2026 (Wed) | 4.19825 | 4.22 | 4.19825 | 4.22 | 0 |
| 23rd Jun 2026 (Tue) | 4.199 | 4.199 | 4.19825 | 4.19825 | 0 |
| 22nd Jun 2026 (Mon) | 4.215 | 4.215 | 4.199 | 4.199 | 0 |
| 19th Jun 2026 (Fri) | 4.209 | 4.215 | 4.209 | 4.215 | 0 |
| 18th Jun 2026 (Thu) | 4.166 | 4.209 | 4.166 | 4.209 | 0 |
| 17th Jun 2026 (Wed) | 4.1645 | 4.166 | 4.1645 | 4.166 | 0 |
| 16th Jun 2026 (Tue) | 4.16475 | 4.16475 | 4.1645 | 4.1645 | 0 |
| 15th Jun 2026 (Mon) | 4.1395 | 4.16475 | 4.1395 | 4.16475 | 0 |
| 12th Jun 2026 (Fri) | 4.1245 | 4.1395 | 4.1245 | 4.1395 | 0 |
| 11th Jun 2026 (Thu) | 4.11725 | 4.1245 | 4.11725 | 4.1245 | 0 |
| 10th Jun 2026 (Wed) | 4.11875 | 4.11875 | 4.11725 | 4.11725 | 0 |
| 9th Jun 2026 (Tue) | 4.15775 | 4.15775 | 4.11875 | 4.11875 | 0 |
| 8th Jun 2026 (Mon) | 4.15575 | 4.15775 | 4.15575 | 4.15775 | 0 |
| 5th Jun 2026 (Fri) | 4.15575 | 4.15575 | 4.15575 | 4.15575 | 0 |
| 4th Jun 2026 (Thu) | 4.15525 | 4.15575 | 4.15525 | 4.15575 | 0 |
| 3rd Jun 2026 (Wed) | 4.152 | 4.15525 | 4.152 | 4.15525 | 0 |
| 2nd Jun 2026 (Tue) | 4.15575 | 4.15575 | 4.152 | 4.152 | 0 |
| 1st Jun 2026 (Mon) | 4.14225 | 4.15575 | 4.14225 | 4.15575 | 0 |
| 29th May 2026 (Fri) | 4.15075 | 4.15075 | 4.14225 | 4.14225 | 0 |
| 28th May 2026 (Thu) | 4.14375 | 4.15075 | 4.14375 | 4.15075 | 0 |
| 27th May 2026 (Wed) | 4.14175 | 4.14375 | 4.14175 | 4.14375 | 0 |
| 26th May 2026 (Tue) | 4.139 | 4.14175 | 4.139 | 4.14175 | 0 |
| 25th May 2026 (Mon) | 4.139 | 4.139 | 4.139 | 4.139 | 0 |
| 22nd May 2026 (Fri) | 4.128 | 4.139 | 4.128 | 4.139 | 91 |
| 21st May 2026 (Thu) | 4.1125 | 4.1125 | 4.1125 | 4.128 | 10 |
| 20th May 2026 (Wed) | 4.113 | 4.11625 | 4.113 | 4.11625 | 0 |
| 19th May 2026 (Tue) | 4.1165 | 4.1165 | 4.113 | 4.113 | 17 |
| 18th May 2026 (Mon) | 4.14825 | 4.14825 | 4.1165 | 4.1165 | 0 |
| 15th May 2026 (Fri) | 4.1485 | 4.1485 | 4.1485 | 4.14825 | 16 |
| 14th May 2026 (Thu) | 4.08575 | 4.1155 | 4.08575 | 4.1155 | 9 |
| 13th May 2026 (Wed) | 4.08 | 4.08 | 4.0795 | 4.08575 | 492 |
| 12th May 2026 (Tue) | 4.0695 | 4.0695 | 4.0655 | 4.069 | 713 |
| 11th May 2026 (Mon) | 4.0705 | 4.0745 | 4.0705 | 4.05925 | 4,155 |