| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.33975 | 4.33975 | 4.329 | 4.329 | 0 |
| 25th Sep 2026 (Fri) | 4.33825 | 4.33975 | 4.33825 | 4.33975 | 0 |
| 24th Sep 2026 (Thu) | 4.33375 | 4.33825 | 4.33375 | 4.33825 | 0 |
| 23rd Sep 2026 (Wed) | 4.3125 | 4.33375 | 4.3125 | 4.33375 | 0 |
| 22nd Sep 2026 (Tue) | 4.30025 | 4.3125 | 4.30025 | 4.3125 | 0 |
| 21st Sep 2026 (Mon) | 4.27525 | 4.30025 | 4.27525 | 4.30025 | 0 |
| 18th Sep 2026 (Fri) | 4.28025 | 4.28025 | 4.27525 | 4.27525 | 0 |
| 17th Sep 2026 (Thu) | 4.24625 | 4.28025 | 4.24625 | 4.28025 | 0 |
| 16th Sep 2026 (Wed) | 4.22525 | 4.24625 | 4.22525 | 4.24625 | 0 |
| 15th Sep 2026 (Tue) | 4.23125 | 4.23125 | 4.22525 | 4.22525 | 0 |
| 14th Sep 2026 (Mon) | 4.23025 | 4.23125 | 4.23025 | 4.23125 | 0 |
| 11th Sep 2026 (Fri) | 4.2135 | 4.23025 | 4.2135 | 4.23025 | 0 |
| 10th Sep 2026 (Thu) | 4.214 | 4.214 | 4.2135 | 4.2135 | 0 |
| 9th Sep 2026 (Wed) | 4.229 | 4.229 | 4.214 | 4.214 | 0 |
| 8th Sep 2026 (Tue) | 4.232 | 4.232 | 4.229 | 4.229 | 0 |
| 7th Sep 2026 (Mon) | 4.23825 | 4.23825 | 4.232 | 4.232 | 0 |
| 4th Sep 2026 (Fri) | 4.24075 | 4.24075 | 4.23825 | 4.23825 | 0 |
| 3rd Sep 2026 (Thu) | 4.2335 | 4.24075 | 4.2335 | 4.24075 | 0 |
| 2nd Sep 2026 (Wed) | 4.2205 | 4.2335 | 4.2205 | 4.2335 | 0 |
| 1st Sep 2026 (Tue) | 4.227 | 4.227 | 4.2205 | 4.2205 | 0 |
| 31st Aug 2026 (Mon) | 4.227 | 4.227 | 4.227 | 4.227 | 0 |
| 28th Aug 2026 (Fri) | 4.20825 | 4.227 | 4.20825 | 4.227 | 0 |
| 27th Aug 2026 (Thu) | 4.19725 | 4.20825 | 4.19725 | 4.20825 | 0 |
| 26th Aug 2026 (Wed) | 4.17975 | 4.19725 | 4.17975 | 4.19725 | 0 |
| 25th Aug 2026 (Tue) | 4.175 | 4.17975 | 4.175 | 4.17975 | 0 |
| 24th Aug 2026 (Mon) | 4.181 | 4.181 | 4.175 | 4.175 | 0 |
| 21st Aug 2026 (Fri) | 4.1765 | 4.181 | 4.1765 | 4.181 | 0 |
| 20th Aug 2026 (Thu) | 4.19275 | 4.19275 | 4.1765 | 4.1765 | 0 |
| 19th Aug 2026 (Wed) | 4.19975 | 4.19975 | 4.19275 | 4.19275 | 0 |
| 18th Aug 2026 (Tue) | 4.21175 | 4.21175 | 4.19975 | 4.19975 | 0 |
| 17th Aug 2026 (Mon) | 4.21325 | 4.21325 | 4.21175 | 4.21175 | 0 |
| 14th Aug 2026 (Fri) | 4.22975 | 4.22975 | 4.21325 | 4.21325 | 0 |
| 13th Aug 2026 (Thu) | 4.219 | 4.22975 | 4.219 | 4.22975 | 0 |
| 12th Aug 2026 (Wed) | 4.218 | 4.219 | 4.218 | 4.219 | 0 |
| 11th Aug 2026 (Tue) | 4.217 | 4.218 | 4.217 | 4.218 | 0 |
| 10th Aug 2026 (Mon) | 4.2185 | 4.2185 | 4.2185 | 4.217 | 3 |
| 7th Aug 2026 (Fri) | 4.22625 | 4.22625 | 4.22475 | 4.22475 | 0 |
| 6th Aug 2026 (Thu) | 4.22225 | 4.22625 | 4.22225 | 4.22625 | 0 |
| 5th Aug 2026 (Wed) | 4.2275 | 4.2275 | 4.22225 | 4.22225 | 0 |
| 4th Aug 2026 (Tue) | 4.216 | 4.216 | 4.216 | 4.2275 | 150 |
| 3rd Aug 2026 (Mon) | 4.1615 | 4.21175 | 4.1615 | 4.21175 | 0 |
| 31st Jul 2026 (Fri) | 4.1745 | 4.176 | 4.1745 | 4.1615 | 143 |
| 30th Jul 2026 (Thu) | 4.1675 | 4.1675 | 4.1675 | 4.15275 | 8 |
| 29th Jul 2026 (Wed) | 4.2005 | 4.2005 | 4.198 | 4.1985 | 102 |