| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.258 | SI Trade |
10:40:39 - 17-Sep-26 |
| Unknown* | 0 | £4.2305 | SI Trade |
15:32:26 - 15-Sep-26 |
| Unknown* | 0 | £4.2245 | SI Trade |
11:36:03 - 15-Sep-26 |
| Unknown* | 0 | £4.2245 | SI Trade |
08:28:04 - 11-Sep-26 |
| Unknown* | 0 | £4.226 | SI Trade |
08:24:07 - 11-Sep-26 |
| Sell* | 3 | £4.2185 | Automatic Execution |
08:03:44 - 10-Aug-26 |
| Sell* | 150 | £4.216 | Automatic Execution |
15:20:44 - 04-Aug-26 |
| Unknown* | 48 | £4.168416 | SI Trade Currency Conversion |
16:55:23 - 31-Jul-26 |
| Sell* | 8 | £4.176 | Automatic Execution |
14:09:22 - 31-Jul-26 |
| Sell* | 8 | £4.176 | SI Trade |
14:09:19 - 31-Jul-26 |
| Sell* | 8 | £4.176 | Automatic Execution |
14:09:09 - 31-Jul-26 |
| Sell* | 8 | £4.176 | SI Trade |
14:09:08 - 31-Jul-26 |
| Sell* | 8 | £4.1745 | SI Trade |
14:08:16 - 31-Jul-26 |
| Sell* | 8 | £4.1745 | Automatic Execution |
14:08:16 - 31-Jul-26 |
| Sell* | 8 | £4.1745 | SI Trade |
14:07:05 - 31-Jul-26 |
| Sell* | 8 | £4.1745 | Automatic Execution |
14:07:05 - 31-Jul-26 |
| Sell* | 8 | £4.1745 | SI Trade |
14:02:34 - 31-Jul-26 |
| Sell* | 8 | £4.1745 | Automatic Execution |
14:02:34 - 31-Jul-26 |
| Sell* | 7 | £4.1745 | SI Trade |
14:02:31 - 31-Jul-26 |
| Sell* | 8 | £4.1745 | Automatic Execution |
14:02:31 - 31-Jul-26 |
| Unknown* | 4 | £4.182905 | SI Trade Currency Conversion |
16:57:19 - 30-Jul-26 |
| Sell* | 4 | £4.1675 | Automatic Execution |
08:32:08 - 30-Jul-26 |
| Buy* | 1 | £4.1995 | SI Trade |
15:28:09 - 29-Jul-26 |
| Buy* | 10 | £4.1995 | SI Trade |
15:28:03 - 29-Jul-26 |
| Buy* | 10 | £4.1995 | Automatic Execution |
15:28:03 - 29-Jul-26 |
| Buy* | 10 | £4.1995 | SI Trade |
15:27:58 - 29-Jul-26 |
| Buy* | 10 | £4.1995 | Automatic Execution |
15:27:58 - 29-Jul-26 |
| Buy* | 10 | £4.1995 | SI Trade |
15:27:51 - 29-Jul-26 |
| Buy* | 10 | £4.1995 | Automatic Execution |
15:27:51 - 29-Jul-26 |
| Buy* | 10 | £4.198 | SI Trade |
15:27:16 - 29-Jul-26 |
| Buy* | 10 | £4.198 | Automatic Execution |
15:27:16 - 29-Jul-26 |
| Buy* | 10 | £4.198 | Automatic Execution |
15:26:23 - 29-Jul-26 |
| Buy* | 1 | £4.198 | SI Trade |
15:26:22 - 29-Jul-26 |
| Buy* | 1 | £4.198 | Automatic Execution |
15:26:16 - 29-Jul-26 |
| Buy* | 1 | £4.198 | SI Trade |
15:26:16 - 29-Jul-26 |
| Buy* | 1 | £4.199 | SI Trade |
15:26:06 - 29-Jul-26 |
| Buy* | 1 | £4.199 | Automatic Execution |
15:26:06 - 29-Jul-26 |
| Buy* | 1 | £4.20 | SI Trade |
15:25:08 - 29-Jul-26 |
| Buy* | 1 | £4.20 | Automatic Execution |
15:25:08 - 29-Jul-26 |
| Buy* | 1 | £4.2005 | SI Trade |
15:15:22 - 29-Jul-26 |
| Buy* | 1 | £4.2005 | Automatic Execution |
15:15:22 - 29-Jul-26 |
| Buy* | 144 | £4.197 | Automatic Execution |
14:44:34 - 23-Jul-26 |
| Buy* | 1,648 | £4.192 | Automatic Execution |
13:31:18 - 21-Jul-26 |
| Buy* | 796 | £4.175 | Automatic Execution |
15:33:26 - 20-Jul-26 |
| Unknown* | 0 | £4.183 | SI Trade |
15:09:13 - 26-Jun-26 |
| Sell* | 1 | £4.1815 | SI Trade |
15:08:12 - 26-Jun-26 |
| Sell* | 2 | £4.1815 | Automatic Execution |
15:08:12 - 26-Jun-26 |
| Unknown* | 0 | £4.1995 | SI Trade |
15:40:52 - 22-Jun-26 |
| Unknown* | 91 | £4.137058 | SI Trade Currency Conversion |
16:57:38 - 22-May-26 |
| Sell* | 10 | £4.1125 | Automatic Execution |
08:02:44 - 21-May-26 |
| Sell* | 1 | £4.119 | SI Trade |
09:12:27 - 19-May-26 |
| Unknown* | 8 | £4.1165 | SI Trade |
06:46:55 - 19-May-26 |
| Unknown* | 8 | £4.1165 | SI Trade |
06:46:55 - 19-May-26 |
| Unknown* | 0 | £4.1165 | SI Trade |
06:46:54 - 19-May-26 |
| Unknown* | 0 | £4.1165 | SI Trade |
06:46:54 - 19-May-26 |
| Unknown* | 0 | £4.091 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 16 | £4.1485 | Automatic Execution |
15:58:27 - 15-May-26 |
| Buy* | 9 | £4.1125 | SI Trade |
14:30:46 - 14-May-26 |
| Unknown* | 0 | £4.0795 | SI Trade |
16:15:20 - 13-May-26 |
| Unknown* | 0 | £4.0795 | SI Trade |
16:15:20 - 13-May-26 |
| Sell* | 342 | £4.0795 | Automatic Execution |
16:15:20 - 13-May-26 |
| Sell* | 150 | £4.08 | Automatic Execution |
16:15:20 - 13-May-26 |
| Sell* | 560 | £4.0655 | Automatic Execution |
13:19:58 - 12-May-26 |
| Sell* | 53 | £4.0695 | Automatic Execution |
13:19:58 - 12-May-26 |
| Sell* | 97 | £4.0695 | Automatic Execution |
13:13:45 - 12-May-26 |
| Buy* | 2 | £4.081 | SI Trade |
08:15:24 - 12-May-26 |
| Buy* | 1 | £4.081 | SI Trade |
08:15:24 - 12-May-26 |
| Buy* | 500 | £4.0745 | Automatic Execution |
15:52:39 - 11-May-26 |
| Buy* | 3,500 | £4.0745 | Automatic Execution |
15:52:28 - 11-May-26 |
| Buy* | 150 | £4.0705 | Automatic Execution |
15:49:54 - 11-May-26 |
| Unknown* | 0 | £4.072 | SI Trade |
08:01:31 - 11-May-26 |
| Buy* | 4 | £4.072 | SI Trade |
08:01:31 - 11-May-26 |
| Unknown* | 0 | £4.072 | SI Trade |
08:01:31 - 11-May-26 |
| Unknown* | 0 | £4.072 | SI Trade |
08:01:31 - 11-May-26 |
| Unknown* | 0 | £4.072 | SI Trade |
08:01:31 - 11-May-26 |
| Buy* | 1 | £4.072 | SI Trade |
08:01:31 - 11-May-26 |
| Sell* | 1 | £4.0475 | SI Trade |
08:48:27 - 08-May-26 |
| Buy* | 1 | £4.0565 | SI Trade |
14:43:09 - 07-May-26 |
| Buy* | 616 | £4.056 | Automatic Execution |
14:43:07 - 07-May-26 |
| Buy* | 492 | £4.0635 | SI Trade |
14:29:05 - 07-May-26 |
| Buy* | 465 | £4.0635 | Automatic Execution |
14:29:05 - 07-May-26 |
| Buy* | 150 | £4.0595 | Automatic Execution |
14:29:05 - 07-May-26 |
| Buy* | 560 | £3.9565 | Automatic Execution |
15:57:21 - 10-Apr-26 |
| Buy* | 150 | £3.94 | Automatic Execution |
09:22:35 - 08-Apr-26 |
| Sell* | 150 | £3.9345 | Automatic Execution |
08:03:16 - 08-Apr-26 |
| Buy* | 150 | £3.9265 | Automatic Execution |
08:01:46 - 08-Apr-26 |
| Buy* | 110 | £3.9125 | Automatic Execution |
10:32:52 - 07-Apr-26 |