| Price | £3.982 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.002 0.05% |
| Buy | £3.989 |
| Sell | £3.983 |
| Last Trade: | Unknown 0.00 at £3.989537 |
| Day's Volume: | 4,176 |
| Last Close: | £3.986 |
| Open: | £3.981 |
| ISIN: | IE000Z5YU8X3 |
| Day's Range | £3.981 - £3.982 |
| 52wk Range: | £3.585 - £4.0115 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.981964 |
| Shares in Issue: | N/A |
Is Md B Dc U A (TEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.989537 | SI Trade Currency Conversion |
15:47:52 - 10-Jul-26 |
| Buy* | 2,150 | £3.982 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1,876 | £3.982 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 150 | £3.981 | Automatic Execution |
13:14:01 - 10-Jul-26 |
| Unknown* | 0 | £3.982 | SI Trade |
14:38:50 - 09-Jul-26 |
| Buy* | 6 | £3.982 | Automatic Execution |
14:38:48 - 09-Jul-26 |
| Sell* | 150 | £3.966 | Automatic Execution |
16:22:28 - 08-Jul-26 |
| Sell* | 2 | £3.9945 | Automatic Execution |
12:31:51 - 06-Jul-26 |
| Unknown* | 0 | £3.9885 | SI Trade |
14:56:59 - 02-Jul-26 |
| Buy* | 1 | £3.988 | Automatic Execution |
14:56:57 - 02-Jul-26 |
Is Md B Dc U A (TEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
