| Price | £4.1285 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.0135 -0.33% |
| Buy | £4.135 |
| Sell | £4.122 |
| Last Trade: | Unknown 150.00 at £4.127869 |
| Day's Volume: | 150 |
| Last Close: | £4.1285 |
| Open: | £4.142 |
| ISIN: | IE000Z5YU8X3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.585 - £4.1445 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.127869 |
| Shares in Issue: | N/A |
Is Md B Dc U A (TEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | £4.127869 | SI Trade Currency Conversion |
16:56:11 - 28-Sep-26 |
| Unknown* | 0 | £4.148298 | SI Trade Currency Conversion |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | £4.145289 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | £4.1445 | SI Trade |
08:03:13 - 23-Sep-26 |
| Buy* | 1 | £4.1445 | SI Trade |
08:03:08 - 23-Sep-26 |
| Buy* | 1 | £4.1445 | Automatic Execution |
08:03:08 - 23-Sep-26 |
| Buy* | 1 | £4.1445 | Automatic Execution |
08:03:03 - 23-Sep-26 |
| Unknown* | 0 | £4.1445 | SI Trade |
08:03:02 - 23-Sep-26 |
| Buy* | 6 | £4.1445 | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Buy* | 1 | £4.118 | SI Trade |
11:43:41 - 22-Sep-26 |
Is Md B Dc U A (TEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
