Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Md B Dc U A (TEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.989537 SI Trade
Currency Conversion
 15:47:52 - 10-Jul-26
Buy* 2,150 £3.982 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1,876 £3.982 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 150 £3.981 Automatic Execution
 13:14:01 - 10-Jul-26
Unknown* 0 £3.982 SI Trade
 14:38:50 - 09-Jul-26
Buy* 6 £3.982 Automatic Execution
 14:38:48 - 09-Jul-26
Sell* 150 £3.966 Automatic Execution
 16:22:28 - 08-Jul-26
Sell* 2 £3.9945 Automatic Execution
 12:31:51 - 06-Jul-26
Unknown* 0 £3.9885 SI Trade
 14:56:59 - 02-Jul-26
Buy* 1 £3.988 Automatic Execution
 14:56:57 - 02-Jul-26
Unknown* 0 £3.988 SI Trade
 14:56:57 - 02-Jul-26
Buy* 1 £3.988 Automatic Execution
 14:56:57 - 02-Jul-26
Buy* 1 £3.988 SI Trade
 14:56:57 - 02-Jul-26
Buy* 18 £3.988 Automatic Execution
 14:56:55 - 02-Jul-26
Unknown* 0 £3.9875 SI Trade
 14:46:07 - 02-Jul-26
Buy* 1 £3.987 SI Trade
 14:46:05 - 02-Jul-26
Buy* 1 £3.987 Automatic Execution
 14:46:05 - 02-Jul-26
Unknown* 0 £3.9875 SI Trade
 14:46:03 - 02-Jul-26
Buy* 1 £3.9875 Automatic Execution
 14:46:03 - 02-Jul-26
Buy* 1 £4.0165 SI Trade
 08:03:04 - 01-Jul-26
Buy* 150 £3.996 Automatic Execution
 14:35:09 - 25-Jun-26
Sell* 150 £4.0035 Automatic Execution
 14:21:16 - 25-Jun-26
Buy* 150 £4.005 Automatic Execution
 14:00:15 - 25-Jun-26
Buy* 2,000 £3.998 Automatic Execution
 10:07:06 - 25-Jun-26
Buy* 150 £3.998 Automatic Execution
 09:57:38 - 25-Jun-26
Buy* 150 £4.0005 Automatic Execution
 09:18:51 - 25-Jun-26
Buy* 2,000 £4.0065 Automatic Execution
 16:29:33 - 24-Jun-26
Buy* 1,850 £4.0085 Automatic Execution
 16:16:36 - 24-Jun-26
Buy* 150 £4.0085 Automatic Execution
 16:16:36 - 24-Jun-26
Sell* 150 £3.991 Automatic Execution
 13:53:08 - 24-Jun-26
Buy* 150 £3.9785 Automatic Execution
 09:12:09 - 24-Jun-26
Sell* 150 £3.9795 Automatic Execution
 08:57:18 - 24-Jun-26
Unknown* 0 £3.999833 SI Trade
Currency Conversion
 09:31:16 - 22-Jun-26
Unknown* 0 £4.014148 SI Trade
Currency Conversion
 08:01:00 - 22-Jun-26
Unknown* 0 £3.981291 SI Trade
Currency Conversion
 10:07:36 - 18-Jun-26
Unknown* 0 £3.957452 SI Trade
Currency Conversion
 08:04:48 - 16-Jun-26
Sell* 2,300 £3.9195 Automatic Execution
 09:57:25 - 12-Jun-26
Sell* 2,300 £3.9195 Automatic Execution
 09:57:15 - 12-Jun-26
Sell* 2,000 £3.903 Automatic Execution
 16:00:21 - 11-Jun-26
Unknown* 0 £3.9055 SI Trade
 14:09:12 - 10-Jun-26
Sell* 3 £3.9055 Automatic Execution
 14:09:12 - 10-Jun-26
Buy* 2,000 £3.9535 Automatic Execution
 15:46:54 - 08-Jun-26
Buy* 2,000 £3.951 Automatic Execution
 15:36:28 - 08-Jun-26
Buy* 2,000 £3.9485 Automatic Execution
 14:54:13 - 08-Jun-26
Unknown* 1 £3.947065 SI Trade
Currency Conversion
 12:31:59 - 29-May-26
Unknown* 0 £3.955 SI Trade
 08:01:31 - 29-May-26
Unknown* 0 £3.9575 SI Trade
 08:01:01 - 29-May-26
Buy* 1 £3.9575 Automatic Execution
 08:01:01 - 29-May-26
Buy* 1 £3.9575 Automatic Execution
 08:00:32 - 29-May-26
Unknown* 0 £3.985025 SI Trade
Currency Conversion
 08:00:26 - 29-May-26
Buy* 2,000 £3.948 Automatic Execution
 15:13:02 - 28-May-26
Sell* 512 £3.9453 Negotiated Trade
 09:22:20 - 28-May-26
Unknown* 0 £3.945 SI Trade
 08:01:08 - 26-May-26
Unknown* 0 £3.9185 SI Trade
 16:03:07 - 21-May-26
Buy* 2 £3.916 Automatic Execution
 16:02:59 - 21-May-26
Unknown* 0 £3.919662 SI Trade
Currency Conversion
 08:22:42 - 21-May-26
Unknown* 0 £3.913138 SI Trade
Currency Conversion
 08:25:00 - 20-May-26
Unknown* 0 £3.901 SI Trade
 08:03:04 - 20-May-26
Buy* 512 £3.905 Suspected BUY Trade
 16:01:49 - 19-May-26
Sell* 1 £3.901 Uncrossing Trade
 08:00:15 - 19-May-26
Unknown* 1 £3.902422 SI Trade
Currency Conversion
 06:47:22 - 19-May-26
Unknown* 1 £3.902422 SI Trade
Currency Conversion
 06:47:22 - 19-May-26
Unknown* 0 £3.902422 SI Trade
Currency Conversion
 06:47:21 - 19-May-26
Unknown* 0 £3.902422 SI Trade
Currency Conversion
 06:47:21 - 19-May-26
Unknown* 3 £3.900714 SI Trade
Currency Conversion
 06:47:09 - 19-May-26
Unknown* 3 £3.900714 SI Trade
Currency Conversion
 06:47:08 - 19-May-26
Unknown* 1 £3.900714 SI Trade
Currency Conversion
 06:47:08 - 19-May-26
Unknown* 1 £3.900714 SI Trade
Currency Conversion
 06:47:07 - 19-May-26
Unknown* 0 £3.904 SI Trade
 06:20:42 - 19-May-26
Unknown* 0 £3.904 SI Trade
 06:20:42 - 19-May-26
Unknown* 1 £3.904 SI Trade
 06:20:41 - 19-May-26
Unknown* 1 £3.904 SI Trade
 06:20:41 - 19-May-26
Unknown* 0 £3.9285 SI Trade
 14:32:44 - 15-May-26
Sell* 9,066 £3.9385 Uncrossing Trade
 08:00:02 - 15-May-26
Unknown* 1 £3.896222 SI Trade
Currency Conversion
 15:42:14 - 14-May-26
Unknown* 0 £3.857538 SI Trade
Currency Conversion
 15:51:02 - 12-May-26
Unknown* 1 £3.857538 SI Trade
Currency Conversion
 15:51:00 - 12-May-26
Unknown* 1 £3.854941 SI Trade
Currency Conversion
 15:26:33 - 12-May-26
Unknown* 0 £3.838251 SI Trade
Currency Conversion
 11:55:08 - 08-May-26
Unknown* 0 £3.851664 SI Trade
Currency Conversion
 08:00:17 - 08-May-26
Unknown* 0 £3.8375 SI Trade
 15:33:19 - 06-May-26
Buy* 2 £3.8375 Automatic Execution
 15:33:19 - 06-May-26
Unknown* 0 £3.839916 SI Trade
Currency Conversion
 11:55:16 - 06-May-26
Sell* 4 £3.8205 Automatic Execution
 08:03:24 - 06-May-26
Sell* 2 £3.7985 SI Trade
 09:03:05 - 01-May-26
Unknown* 0 £3.811 SI Trade
 10:11:39 - 30-Apr-26
Sell* 2 £3.805 Automatic Execution
 08:02:05 - 29-Apr-26
Buy* 4 £3.8115 Automatic Execution
 10:30:18 - 28-Apr-26
Unknown* 1 £3.79405 SI Trade
Currency Conversion
 14:04:29 - 27-Apr-26
Unknown* 3 £3.79405 SI Trade
Currency Conversion
 14:03:44 - 27-Apr-26
Unknown* 1 £3.797081 SI Trade
Currency Conversion
 13:27:50 - 27-Apr-26
Sell* 5 £3.7925 SI Trade
 11:29:05 - 27-Apr-26
Unknown* 1 £3.800978 SI Trade
Currency Conversion
 11:12:11 - 27-Apr-26
Unknown* 2 £3.796215 SI Trade
Currency Conversion
 09:01:02 - 27-Apr-26
Unknown* 1 £3.804874 SI Trade
Currency Conversion
 08:01:05 - 27-Apr-26
Buy* 1 £3.8025 SI Trade
 14:25:57 - 23-Apr-26
Unknown* 3 £3.805801 SI Trade
Currency Conversion
 12:41:00 - 23-Apr-26
Sell* 5 £3.789 Automatic Execution
 14:49:24 - 22-Apr-26
Unknown* 0 £3.797 SI Trade
 08:57:06 - 21-Apr-26
Buy* 1 £3.7955 SI Trade
 08:53:41 - 21-Apr-26
Buy* 1 £3.7955 Automatic Execution
 08:53:41 - 21-Apr-26
Buy* 1 £3.7955 SI Trade
 08:50:01 - 21-Apr-26
Buy* 1 £3.7955 Automatic Execution
 08:50:01 - 21-Apr-26
Buy* 1 £3.794 SI Trade
 08:38:20 - 21-Apr-26
Buy* 1 £3.794 Automatic Execution
 08:38:20 - 21-Apr-26
Buy* 1 £3.794 SI Trade
 08:32:01 - 21-Apr-26
Buy* 1 £3.794 Automatic Execution
 08:32:01 - 21-Apr-26
Buy* 1 £3.794 SI Trade
 08:28:40 - 21-Apr-26
Buy* 1 £3.794 Automatic Execution
 08:28:40 - 21-Apr-26
Buy* 1 £3.7955 Automatic Execution
 08:26:02 - 21-Apr-26
Buy* 1 £3.7955 SI Trade
 08:26:01 - 21-Apr-26
Unknown* 0 £3.794 SI Trade
 08:09:19 - 21-Apr-26
Buy* 1 £3.794 Automatic Execution
 08:09:19 - 21-Apr-26
Buy* 59 £3.794 Automatic Execution
 08:08:24 - 21-Apr-26
Unknown* 0 £3.799965 SI Trade
Currency Conversion
 08:02:57 - 21-Apr-26
Unknown* 0 £3.789164 SI Trade
Currency Conversion
 08:33:06 - 20-Apr-26
Unknown* 0 £3.7896 SI Trade
Currency Conversion
 08:22:49 - 20-Apr-26
Unknown* 1 £3.786116 SI Trade
Currency Conversion
 08:22:31 - 20-Apr-26
Unknown* 1 £3.786116 SI Trade
Currency Conversion
 08:22:26 - 20-Apr-26
Unknown* 1 £3.790035 SI Trade
Currency Conversion
 08:22:06 - 20-Apr-26
Unknown* 1 £3.792212 SI Trade
Currency Conversion
 08:21:45 - 20-Apr-26
Unknown* 1 £3.792212 SI Trade
Currency Conversion
 08:21:16 - 20-Apr-26
Unknown* 1 £3.792648 SI Trade
Currency Conversion
 08:20:52 - 20-Apr-26
Unknown* 1 £3.797437 SI Trade
Currency Conversion
 08:19:24 - 20-Apr-26
Unknown* 1 £3.793518 SI Trade
Currency Conversion
 08:19:22 - 20-Apr-26
Unknown* 1 £3.793954 SI Trade
Currency Conversion
 08:19:09 - 20-Apr-26
Unknown* 1 £3.797437 SI Trade
Currency Conversion
 08:19:02 - 20-Apr-26
Unknown* 1 £3.797437 SI Trade
Currency Conversion
 08:07:11 - 20-Apr-26
Unknown* 1 £3.800485 SI Trade
Currency Conversion
 08:05:12 - 20-Apr-26
Unknown* 0 £3.7095 SI Trade
 16:10:01 - 10-Apr-26
Buy* 1 £3.7095 Automatic Execution
 16:10:01 - 10-Apr-26
Sell* 150 £3.649 Automatic Execution
 15:05:38 - 07-Apr-26
Unknown* 1 £3.676051 SI Trade
Currency Conversion
 08:07:57 - 07-Apr-26
Unknown* 0 £3.642906 SI Trade
Currency Conversion
 08:05:10 - 07-Apr-26
Sell* 2,550 £3.6405 Automatic Execution
 08:24:02 - 02-Apr-26
Sell* 2,550 £3.6395 Automatic Execution
 08:22:52 - 02-Apr-26
Sell* 2,776 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 3,472 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 2,776 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 5,497 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 110 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 2,400 £3.643 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 150 £3.643 Automatic Execution
 08:10:49 - 02-Apr-26
Buy* 150 £3.613 Automatic Execution
 15:57:42 - 31-Mar-26
Unknown* 0 £3.596327 SI Trade
Currency Conversion
 13:16:24 - 31-Mar-26
Unknown* 0 £3.59302 SI Trade
Currency Conversion
 12:20:48 - 30-Mar-26
Sell* 2,520 £3.5855 Automatic Execution
 13:57:04 - 27-Mar-26
Sell* 2,520 £3.585 Automatic Execution
 13:56:48 - 27-Mar-26
Sell* 2,520 £3.5865 Automatic Execution
 13:56:23 - 27-Mar-26
Sell* 2,520 £3.5875 Automatic Execution
 13:55:44 - 27-Mar-26
Unknown* 0 £3.6115 SI Trade
 08:39:32 - 27-Mar-26
Buy* 2,670 £3.6185 Automatic Execution
 15:57:39 - 26-Mar-26
Buy* 2,670 £3.619 Automatic Execution
 15:57:01 - 26-Mar-26
Buy* 2,670 £3.6215 Automatic Execution
 15:43:21 - 26-Mar-26
Unknown* 0 £3.623 SI Trade
 14:08:09 - 25-Mar-26
Unknown* 0 £3.615409 SI Trade
Currency Conversion
 15:58:48 - 24-Mar-26
Unknown* 0 £3.628 SI Trade
 08:01:01 - 24-Mar-26
Unknown* 0 £3.63 SI Trade
 08:00:53 - 24-Mar-26
Buy* 1 £3.63 Automatic Execution
 08:00:53 - 24-Mar-26
Unknown* 1 £3.700042 SI Trade
Currency Conversion
 11:20:38 - 23-Mar-26
Buy* 2,680 £3.618 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 4,330 £3.617 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,065 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,063 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,064 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,063 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,063 £3.617 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 6,506 £3.617 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 6,506 £3.617 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 3,806 £3.617 Automatic Execution
 11:05:28 - 23-Mar-26
Unknown* 0 £3.600334 SI Trade
Currency Conversion
 08:38:53 - 23-Mar-26
Unknown* 0 £3.5915 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 0 £3.63383 SI Trade
Currency Conversion
 08:32:34 - 20-Mar-26
Unknown* 0 £3.624 SI Trade
 08:09:43 - 20-Mar-26
Unknown* 0 £3.624346 SI Trade
Currency Conversion
 08:04:51 - 20-Mar-26
Unknown* 0 £3.624346 SI Trade
Currency Conversion
 08:04:51 - 20-Mar-26
Unknown* 0 £3.64095 SI Trade
Currency Conversion
 15:53:07 - 19-Mar-26
Sell* 2 £3.6315 Automatic Execution
 15:47:51 - 19-Mar-26
Unknown* 500,000 £3.670533 SI Trade
Currency Conversion
 15:01:56 - 18-Mar-26
Unknown* 0 £3.689073 SI Trade
Currency Conversion
 13:45:10 - 18-Mar-26
Unknown* 0 £3.698 SI Trade
 11:29:29 - 18-Mar-26
Unknown* 0 £3.691834 SI Trade
Currency Conversion
 14:53:51 - 17-Mar-26
Unknown* 0 £3.701641 SI Trade
Currency Conversion
 15:57:34 - 16-Mar-26
Unknown* 0 £3.702073 SI Trade
Currency Conversion
 14:04:04 - 16-Mar-26
Unknown* 0 £3.70121 SI Trade
Currency Conversion
 14:04:02 - 16-Mar-26
Unknown* 0 £3.701 SI Trade
 13:31:49 - 16-Mar-26
Buy* 1 £3.7025 SI Trade
 13:31:14 - 16-Mar-26
Unknown* 0 £3.686 SI Trade
 08:01:16 - 16-Mar-26
Sell* 2 £3.669 Uncrossing Trade
 08:00:20 - 16-Mar-26
Unknown* 0 £3.686261 SI Trade
Currency Conversion
 16:23:48 - 13-Mar-26
Unknown* 0 £3.686261 SI Trade
Currency Conversion
 16:23:44 - 13-Mar-26
Unknown* 0 £3.693 SI Trade
 15:33:36 - 13-Mar-26
Unknown* 0 £3.684536 SI Trade
Currency Conversion
 14:58:02 - 13-Mar-26
Buy* 2,640 £3.70 Automatic Execution
 13:35:17 - 13-Mar-26
Buy* 2,640 £3.7005 Automatic Execution
 13:35:07 - 13-Mar-26
Buy* 2,640 £3.70 Automatic Execution
 13:34:51 - 13-Mar-26
Buy* 2,640 £3.70 Automatic Execution
 13:34:41 - 13-Mar-26
Unknown* 0 £3.677 SI Trade
 08:45:07 - 13-Mar-26
Unknown* 0 £3.673324 SI Trade
Currency Conversion
 08:43:01 - 13-Mar-26
Sell* 2,630 £3.6775 Automatic Execution
 15:17:46 - 12-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84