Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Md B Dc U A (TEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.9185 SI Trade
 16:03:07 - 21-May-26
Buy* 2 £3.916 Automatic Execution
 16:02:59 - 21-May-26
Unknown* 0 £3.919662 SI Trade
Currency Conversion
 08:22:42 - 21-May-26
Unknown* 0 £3.913138 SI Trade
Currency Conversion
 08:25:00 - 20-May-26
Unknown* 0 £3.901 SI Trade
 08:03:04 - 20-May-26
Buy* 512 £3.905 Suspected BUY Trade
 16:01:49 - 19-May-26
Sell* 1 £3.901 Uncrossing Trade
 08:00:15 - 19-May-26
Unknown* 1 £3.902422 SI Trade
Currency Conversion
 06:47:22 - 19-May-26
Unknown* 1 £3.902422 SI Trade
Currency Conversion
 06:47:22 - 19-May-26
Unknown* 0 £3.902422 SI Trade
Currency Conversion
 06:47:21 - 19-May-26
Unknown* 0 £3.902422 SI Trade
Currency Conversion
 06:47:21 - 19-May-26
Unknown* 3 £3.900714 SI Trade
Currency Conversion
 06:47:09 - 19-May-26
Unknown* 3 £3.900714 SI Trade
Currency Conversion
 06:47:08 - 19-May-26
Unknown* 1 £3.900714 SI Trade
Currency Conversion
 06:47:08 - 19-May-26
Unknown* 1 £3.900714 SI Trade
Currency Conversion
 06:47:07 - 19-May-26
Unknown* 0 £3.904 SI Trade
 06:20:42 - 19-May-26
Unknown* 0 £3.904 SI Trade
 06:20:42 - 19-May-26
Unknown* 1 £3.904 SI Trade
 06:20:41 - 19-May-26
Unknown* 1 £3.904 SI Trade
 06:20:41 - 19-May-26
Unknown* 0 £3.9285 SI Trade
 14:32:44 - 15-May-26
Sell* 9,066 £3.9385 Uncrossing Trade
 08:00:02 - 15-May-26
Unknown* 1 £3.896222 SI Trade
Currency Conversion
 15:42:14 - 14-May-26
Unknown* 0 £3.857538 SI Trade
Currency Conversion
 15:51:02 - 12-May-26
Unknown* 1 £3.857538 SI Trade
Currency Conversion
 15:51:00 - 12-May-26
Unknown* 1 £3.854941 SI Trade
Currency Conversion
 15:26:33 - 12-May-26
Unknown* 0 £3.838251 SI Trade
Currency Conversion
 11:55:08 - 08-May-26
Unknown* 0 £3.851664 SI Trade
Currency Conversion
 08:00:17 - 08-May-26
Unknown* 0 £3.8375 SI Trade
 15:33:19 - 06-May-26
Buy* 2 £3.8375 Automatic Execution
 15:33:19 - 06-May-26
Unknown* 0 £3.839916 SI Trade
Currency Conversion
 11:55:16 - 06-May-26
Sell* 4 £3.8205 Automatic Execution
 08:03:24 - 06-May-26
Sell* 2 £3.7985 SI Trade
 09:03:05 - 01-May-26
Unknown* 0 £3.811 SI Trade
 10:11:39 - 30-Apr-26
Sell* 2 £3.805 Automatic Execution
 08:02:05 - 29-Apr-26
Buy* 4 £3.8115 Automatic Execution
 10:30:18 - 28-Apr-26
Unknown* 1 £3.79405 SI Trade
Currency Conversion
 14:04:29 - 27-Apr-26
Unknown* 3 £3.79405 SI Trade
Currency Conversion
 14:03:44 - 27-Apr-26
Unknown* 1 £3.797081 SI Trade
Currency Conversion
 13:27:50 - 27-Apr-26
Sell* 5 £3.7925 SI Trade
 11:29:05 - 27-Apr-26
Unknown* 1 £3.800978 SI Trade
Currency Conversion
 11:12:11 - 27-Apr-26
Unknown* 2 £3.796215 SI Trade
Currency Conversion
 09:01:02 - 27-Apr-26
Unknown* 1 £3.804874 SI Trade
Currency Conversion
 08:01:05 - 27-Apr-26
Buy* 1 £3.8025 SI Trade
 14:25:57 - 23-Apr-26
Unknown* 3 £3.805801 SI Trade
Currency Conversion
 12:41:00 - 23-Apr-26
Sell* 5 £3.789 Automatic Execution
 14:49:24 - 22-Apr-26
Unknown* 0 £3.797 SI Trade
 08:57:06 - 21-Apr-26
Buy* 1 £3.7955 SI Trade
 08:53:41 - 21-Apr-26
Buy* 1 £3.7955 Automatic Execution
 08:53:41 - 21-Apr-26
Buy* 1 £3.7955 SI Trade
 08:50:01 - 21-Apr-26
Buy* 1 £3.7955 Automatic Execution
 08:50:01 - 21-Apr-26
Buy* 1 £3.794 SI Trade
 08:38:20 - 21-Apr-26
Buy* 1 £3.794 Automatic Execution
 08:38:20 - 21-Apr-26
Buy* 1 £3.794 SI Trade
 08:32:01 - 21-Apr-26
Buy* 1 £3.794 Automatic Execution
 08:32:01 - 21-Apr-26
Buy* 1 £3.794 SI Trade
 08:28:40 - 21-Apr-26
Buy* 1 £3.794 Automatic Execution
 08:28:40 - 21-Apr-26
Buy* 1 £3.7955 Automatic Execution
 08:26:02 - 21-Apr-26
Buy* 1 £3.7955 SI Trade
 08:26:01 - 21-Apr-26
Unknown* 0 £3.794 SI Trade
 08:09:19 - 21-Apr-26
Buy* 1 £3.794 Automatic Execution
 08:09:19 - 21-Apr-26
Buy* 59 £3.794 Automatic Execution
 08:08:24 - 21-Apr-26
Unknown* 0 £3.799965 SI Trade
Currency Conversion
 08:02:57 - 21-Apr-26
Unknown* 0 £3.789164 SI Trade
Currency Conversion
 08:33:06 - 20-Apr-26
Unknown* 0 £3.7896 SI Trade
Currency Conversion
 08:22:49 - 20-Apr-26
Unknown* 1 £3.786116 SI Trade
Currency Conversion
 08:22:31 - 20-Apr-26
Unknown* 1 £3.786116 SI Trade
Currency Conversion
 08:22:26 - 20-Apr-26
Unknown* 1 £3.790035 SI Trade
Currency Conversion
 08:22:06 - 20-Apr-26
Unknown* 1 £3.792212 SI Trade
Currency Conversion
 08:21:45 - 20-Apr-26
Unknown* 1 £3.792212 SI Trade
Currency Conversion
 08:21:16 - 20-Apr-26
Unknown* 1 £3.792648 SI Trade
Currency Conversion
 08:20:52 - 20-Apr-26
Unknown* 1 £3.797437 SI Trade
Currency Conversion
 08:19:24 - 20-Apr-26
Unknown* 1 £3.793518 SI Trade
Currency Conversion
 08:19:22 - 20-Apr-26
Unknown* 1 £3.793954 SI Trade
Currency Conversion
 08:19:09 - 20-Apr-26
Unknown* 1 £3.797437 SI Trade
Currency Conversion
 08:19:02 - 20-Apr-26
Unknown* 1 £3.797437 SI Trade
Currency Conversion
 08:07:11 - 20-Apr-26
Unknown* 1 £3.800485 SI Trade
Currency Conversion
 08:05:12 - 20-Apr-26
Unknown* 0 £3.7095 SI Trade
 16:10:01 - 10-Apr-26
Buy* 1 £3.7095 Automatic Execution
 16:10:01 - 10-Apr-26
Sell* 150 £3.649 Automatic Execution
 15:05:38 - 07-Apr-26
Unknown* 1 £3.676051 SI Trade
Currency Conversion
 08:07:57 - 07-Apr-26
Unknown* 0 £3.642906 SI Trade
Currency Conversion
 08:05:10 - 07-Apr-26
Sell* 2,550 £3.6405 Automatic Execution
 08:24:02 - 02-Apr-26
Sell* 2,550 £3.6395 Automatic Execution
 08:22:52 - 02-Apr-26
Sell* 2,776 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 3,472 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 2,776 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 5,497 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 110 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 2,400 £3.643 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 150 £3.643 Automatic Execution
 08:10:49 - 02-Apr-26
Buy* 150 £3.613 Automatic Execution
 15:57:42 - 31-Mar-26
Unknown* 0 £3.596327 SI Trade
Currency Conversion
 13:16:24 - 31-Mar-26
Unknown* 0 £3.59302 SI Trade
Currency Conversion
 12:20:48 - 30-Mar-26
Sell* 2,520 £3.5855 Automatic Execution
 13:57:04 - 27-Mar-26
Sell* 2,520 £3.585 Automatic Execution
 13:56:48 - 27-Mar-26
Sell* 2,520 £3.5865 Automatic Execution
 13:56:23 - 27-Mar-26
Sell* 2,520 £3.5875 Automatic Execution
 13:55:44 - 27-Mar-26
Unknown* 0 £3.6115 SI Trade
 08:39:32 - 27-Mar-26
Buy* 2,670 £3.6185 Automatic Execution
 15:57:39 - 26-Mar-26
Buy* 2,670 £3.619 Automatic Execution
 15:57:01 - 26-Mar-26
Buy* 2,670 £3.6215 Automatic Execution
 15:43:21 - 26-Mar-26
Unknown* 0 £3.623 SI Trade
 14:08:09 - 25-Mar-26
Unknown* 0 £3.615409 SI Trade
Currency Conversion
 15:58:48 - 24-Mar-26
Unknown* 0 £3.628 SI Trade
 08:01:01 - 24-Mar-26
Unknown* 0 £3.63 SI Trade
 08:00:53 - 24-Mar-26
Buy* 1 £3.63 Automatic Execution
 08:00:53 - 24-Mar-26
Unknown* 1 £3.700042 SI Trade
Currency Conversion
 11:20:38 - 23-Mar-26
Buy* 2,680 £3.618 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 4,330 £3.617 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,065 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,063 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,064 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,063 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,063 £3.617 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 6,506 £3.617 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 6,506 £3.617 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 3,806 £3.617 Automatic Execution
 11:05:28 - 23-Mar-26
Unknown* 0 £3.600334 SI Trade
Currency Conversion
 08:38:53 - 23-Mar-26
Unknown* 0 £3.5915 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 0 £3.63383 SI Trade
Currency Conversion
 08:32:34 - 20-Mar-26
Unknown* 0 £3.624 SI Trade
 08:09:43 - 20-Mar-26
Unknown* 0 £3.624346 SI Trade
Currency Conversion
 08:04:51 - 20-Mar-26
Unknown* 0 £3.624346 SI Trade
Currency Conversion
 08:04:51 - 20-Mar-26
Unknown* 0 £3.64095 SI Trade
Currency Conversion
 15:53:07 - 19-Mar-26
Sell* 2 £3.6315 Automatic Execution
 15:47:51 - 19-Mar-26
Unknown* 500,000 £3.670533 SI Trade
Currency Conversion
 15:01:56 - 18-Mar-26
Unknown* 0 £3.689073 SI Trade
Currency Conversion
 13:45:10 - 18-Mar-26
Unknown* 0 £3.698 SI Trade
 11:29:29 - 18-Mar-26
Unknown* 0 £3.691834 SI Trade
Currency Conversion
 14:53:51 - 17-Mar-26
Unknown* 0 £3.701641 SI Trade
Currency Conversion
 15:57:34 - 16-Mar-26
Unknown* 0 £3.702073 SI Trade
Currency Conversion
 14:04:04 - 16-Mar-26
Unknown* 0 £3.70121 SI Trade
Currency Conversion
 14:04:02 - 16-Mar-26
Unknown* 0 £3.701 SI Trade
 13:31:49 - 16-Mar-26
Buy* 1 £3.7025 SI Trade
 13:31:14 - 16-Mar-26
Unknown* 0 £3.686 SI Trade
 08:01:16 - 16-Mar-26
Sell* 2 £3.669 Uncrossing Trade
 08:00:20 - 16-Mar-26
Unknown* 0 £3.686261 SI Trade
Currency Conversion
 16:23:48 - 13-Mar-26
Unknown* 0 £3.686261 SI Trade
Currency Conversion
 16:23:44 - 13-Mar-26
Unknown* 0 £3.693 SI Trade
 15:33:36 - 13-Mar-26
Unknown* 0 £3.684536 SI Trade
Currency Conversion
 14:58:02 - 13-Mar-26
Buy* 2,640 £3.70 Automatic Execution
 13:35:17 - 13-Mar-26
Buy* 2,640 £3.7005 Automatic Execution
 13:35:07 - 13-Mar-26
Buy* 2,640 £3.70 Automatic Execution
 13:34:51 - 13-Mar-26
Buy* 2,640 £3.70 Automatic Execution
 13:34:41 - 13-Mar-26
Unknown* 0 £3.677 SI Trade
 08:45:07 - 13-Mar-26
Unknown* 0 £3.673324 SI Trade
Currency Conversion
 08:43:01 - 13-Mar-26
Sell* 2,630 £3.6775 Automatic Execution
 15:17:46 - 12-Mar-26
Buy* 150 £3.6775 Automatic Execution
 15:03:38 - 12-Mar-26
Buy* 150 £3.675 Automatic Execution
 14:32:33 - 12-Mar-26
Sell* 150 £3.6795 Automatic Execution
 13:51:59 - 12-Mar-26
Sell* 150 £3.685 Automatic Execution
 14:31:27 - 11-Mar-26
Unknown* 0 £3.694577 SI Trade
Currency Conversion
 12:39:53 - 11-Mar-26
Unknown* 1 £3.694577 SI Trade
Currency Conversion
 12:39:05 - 11-Mar-26
Unknown* 0 £3.694577 SI Trade
Currency Conversion
 12:38:38 - 11-Mar-26
Unknown* 0 £3.6945 SI Trade
 11:21:24 - 11-Mar-26
Unknown* 0 £3.6945 SI Trade
 11:18:04 - 11-Mar-26
Buy* 1 £3.6945 Automatic Execution
 11:18:04 - 11-Mar-26
Sell* 150 £3.6865 Automatic Execution
 09:56:54 - 11-Mar-26
Unknown* 0 £3.687227 SI Trade
Currency Conversion
 08:05:27 - 11-Mar-26
Unknown* 2 £3.687227 SI Trade
Currency Conversion
 08:05:01 - 11-Mar-26
Unknown* 200,000 £3.681431 SI Trade
Currency Conversion
 16:25:39 - 10-Mar-26
Unknown* 0 £3.686911 SI Trade
Currency Conversion
 14:20:26 - 10-Mar-26
Unknown* 0 £3.686911 SI Trade
Currency Conversion
 14:20:21 - 10-Mar-26
Unknown* 0 £3.688209 SI Trade
Currency Conversion
 13:07:12 - 10-Mar-26
Unknown* 1 £3.689507 SI Trade
Currency Conversion
 13:05:10 - 10-Mar-26
Unknown* 1 £3.689507 SI Trade
Currency Conversion
 13:05:09 - 10-Mar-26
Unknown* 0 £3.689507 SI Trade
Currency Conversion
 13:04:50 - 10-Mar-26
Buy* 150 £3.665 Automatic Execution
 14:44:48 - 09-Mar-26
Buy* 150 £3.6645 Automatic Execution
 14:41:04 - 09-Mar-26
Buy* 150 £3.6585 Automatic Execution
 14:29:52 - 09-Mar-26
Sell* 2,490 £3.6605 Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 150 £3.6605 Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 150 £3.662 Automatic Execution
 14:05:11 - 09-Mar-26
Sell* 2,640 £3.6555 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 0 £3.6575 SI Trade
 13:50:55 - 09-Mar-26
Sell* 2,640 £3.655 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 2,640 £3.6555 Automatic Execution
 13:49:46 - 09-Mar-26
Unknown* 150 £3.657 SI Trade
 13:49:29 - 09-Mar-26
Sell* 2,640 £3.658 Automatic Execution
 13:37:29 - 09-Mar-26
Sell* 2,640 £3.6585 Automatic Execution
 13:37:15 - 09-Mar-26
Buy* 150 £3.6615 Automatic Execution
 13:27:03 - 09-Mar-26
Buy* 150 £3.666 Automatic Execution
 11:23:30 - 09-Mar-26
Buy* 150 £3.664 Automatic Execution
 11:17:20 - 09-Mar-26
Sell* 150 £3.666 Automatic Execution
 11:00:49 - 09-Mar-26
Sell* 150 £3.6715 Automatic Execution
 10:02:26 - 09-Mar-26
Buy* 2,640 £3.6735 Automatic Execution
 08:53:01 - 09-Mar-26
Buy* 2,640 £3.6735 Automatic Execution
 08:53:01 - 09-Mar-26
Buy* 150 £3.6705 Automatic Execution
 08:50:40 - 09-Mar-26
Buy* 150 £3.6735 Automatic Execution
 08:34:22 - 09-Mar-26
Sell* 150 £3.6695 Automatic Execution
 08:30:44 - 09-Mar-26
Buy* 2,450 £3.692 Automatic Execution
 14:47:21 - 06-Mar-26
Buy* 150 £3.689 Automatic Execution
 14:47:21 - 06-Mar-26
Sell* 2,600 £3.692 Automatic Execution
 14:45:09 - 06-Mar-26
Sell* 2,600 £3.696 Automatic Execution
 14:43:10 - 06-Mar-26
Sell* 2,600 £3.6935 Automatic Execution
 14:41:32 - 06-Mar-26
Sell* 2,600 £3.6945 Automatic Execution
 14:38:45 - 06-Mar-26
Buy* 2,600 £3.6965 Automatic Execution
 14:36:08 - 06-Mar-26
Buy* 150 £3.699 Automatic Execution
 13:56:38 - 06-Mar-26
Unknown* 0 £3.724 SI Trade
 10:52:32 - 06-Mar-26
Unknown* 0 £3.726426 SI Trade
Currency Conversion
 10:52:23 - 06-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13