Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Md B Dc U A (TEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 £4.127869 SI Trade
Currency Conversion
 16:56:11 - 28-Sep-26
Unknown* 0 £4.148298 SI Trade
Currency Conversion
 08:05:30 - 28-Sep-26
Unknown* 0 £4.145289 SI Trade
Currency Conversion
 08:04:55 - 28-Sep-26
Unknown* 0 £4.1445 SI Trade
 08:03:13 - 23-Sep-26
Buy* 1 £4.1445 SI Trade
 08:03:08 - 23-Sep-26
Buy* 1 £4.1445 Automatic Execution
 08:03:08 - 23-Sep-26
Buy* 1 £4.1445 Automatic Execution
 08:03:03 - 23-Sep-26
Unknown* 0 £4.1445 SI Trade
 08:03:02 - 23-Sep-26
Buy* 6 £4.1445 Automatic Execution
 08:00:32 - 23-Sep-26
Buy* 1 £4.118 SI Trade
 11:43:41 - 22-Sep-26
Unknown* 0 £4.114615 SI Trade
Currency Conversion
 10:39:40 - 22-Sep-26
Unknown* 0 £4.110328 SI Trade
Currency Conversion
 10:22:03 - 22-Sep-26
Unknown* 0 £4.111039 SI Trade
Currency Conversion
 09:47:33 - 22-Sep-26
Unknown* 0 £4.09759 SI Trade
Currency Conversion
 09:42:37 - 22-Sep-26
Sell* 1 £4.1095 Automatic Execution
 08:03:54 - 22-Sep-26
Unknown* 0 £4.091514 SI Trade
Currency Conversion
 10:33:07 - 21-Sep-26
Unknown* 0 £4.085511 SI Trade
Currency Conversion
 10:22:03 - 21-Sep-26
Unknown* 0 £4.062985 SI Trade
Currency Conversion
 15:39:11 - 18-Sep-26
Unknown* 0 £4.068 SI Trade
 15:39:11 - 18-Sep-26
Unknown* 0 £4.069699 SI Trade
Currency Conversion
 15:38:48 - 18-Sep-26
Unknown* 0 £4.064 SI Trade
 12:11:20 - 17-Sep-26
Unknown* 0 £4.028 SI Trade
 12:43:07 - 11-Sep-26
Unknown* 0 £4.028 SI Trade
 12:42:07 - 11-Sep-26
Buy* 1 £4.028 Automatic Execution
 12:42:07 - 11-Sep-26
Buy* 10 £4.028 Automatic Execution
 12:30:05 - 11-Sep-26
Unknown* 0 £4.03379 SI Trade
Currency Conversion
 14:54:57 - 08-Sep-26
Unknown* 0 £4.032502 SI Trade
Currency Conversion
 14:53:04 - 08-Sep-26
Unknown* 0 £4.05271 SI Trade
Currency Conversion
 08:39:25 - 04-Sep-26
Unknown* 0 £4.041971 SI Trade
Currency Conversion
 08:28:02 - 04-Sep-26
Unknown* 0 £4.035796 SI Trade
Currency Conversion
 08:02:05 - 03-Sep-26
Unknown* 0 £4.031 SI Trade
 15:11:55 - 02-Sep-26
Sell* 2,000 £4.014 Automatic Execution
 14:57:01 - 01-Sep-26
Sell* 2,000 £4.016 Automatic Execution
 14:53:14 - 01-Sep-26
Sell* 2,000 £4.014 Automatic Execution
 14:40:24 - 01-Sep-26
Sell* 2,000 £4.0135 Automatic Execution
 14:38:49 - 01-Sep-26
Sell* 2,000 £4.015 Automatic Execution
 14:38:27 - 01-Sep-26
Sell* 2,000 £4.016 Automatic Execution
 14:36:28 - 01-Sep-26
Sell* 2,000 £4.016 Automatic Execution
 14:35:49 - 01-Sep-26
Unknown* 0 £4.0347 SI Trade
Currency Conversion
 08:19:23 - 01-Sep-26
Unknown* 0 £4.042269 SI Trade
Currency Conversion
 08:05:44 - 01-Sep-26
Buy* 1 £4.048 Automatic Execution
 08:04:56 - 01-Sep-26
Unknown* 0 £4.027317 SI Trade
Currency Conversion
 08:03:02 - 01-Sep-26
Unknown* 0 £4.049986 SI Trade
Currency Conversion
 08:00:55 - 01-Sep-26
Unknown* 0 £4.014 SI Trade
 13:19:37 - 28-Aug-26
Sell* 4 £4.014 Automatic Execution
 13:19:17 - 28-Aug-26
Unknown* 0 £4.0115 SI Trade
 14:30:18 - 27-Aug-26
Unknown* 0 £4.009 SI Trade
 14:30:16 - 27-Aug-26
Buy* 1 £4.009 Automatic Execution
 14:30:16 - 27-Aug-26
Buy* 5 £4.009 Automatic Execution
 14:30:16 - 27-Aug-26
Unknown* 0 £4.015143 SI Trade
Currency Conversion
 09:21:07 - 27-Aug-26
Unknown* 0 £4.007425 SI Trade
Currency Conversion
 08:51:53 - 27-Aug-26
Unknown* 0 £3.984175 SI Trade
Currency Conversion
 15:56:41 - 25-Aug-26
Unknown* 0 £3.982003 SI Trade
Currency Conversion
 08:29:50 - 21-Aug-26
Unknown* 0 £3.97825 SI Trade
Currency Conversion
 08:05:06 - 21-Aug-26
Unknown* 0 £3.97825 SI Trade
Currency Conversion
 08:05:06 - 21-Aug-26
Unknown* 0 £3.97525 SI Trade
Currency Conversion
 08:02:05 - 21-Aug-26
Unknown* 0 £4.0075 SI Trade
 15:59:26 - 19-Aug-26
Buy* 1 £4.0075 SI Trade
 15:58:41 - 19-Aug-26
Buy* 1 £4.0075 Automatic Execution
 15:58:41 - 19-Aug-26
Unknown* 0 £4.0075 SI Trade
 15:57:56 - 19-Aug-26
Buy* 1 £4.0075 Automatic Execution
 15:57:56 - 19-Aug-26
Buy* 6 £4.0075 Automatic Execution
 15:57:11 - 19-Aug-26
Unknown* 0 £4.03299 SI Trade
Currency Conversion
 08:05:04 - 17-Aug-26
Unknown* 0 £4.028716 SI Trade
Currency Conversion
 08:04:50 - 17-Aug-26
Unknown* 0 £4.028716 SI Trade
Currency Conversion
 08:02:05 - 17-Aug-26
Sell* 150 £4.0445 Automatic Execution
 15:20:09 - 13-Aug-26
Unknown* 0 £4.048108 SI Trade
Currency Conversion
 08:01:07 - 11-Aug-26
Sell* 150 £4.0265 Automatic Execution
 15:53:40 - 10-Aug-26
Unknown* 0 £4.037324 SI Trade
Currency Conversion
 08:02:05 - 06-Aug-26
Unknown* 0 £4.03371 SI Trade
Currency Conversion
 15:24:10 - 05-Aug-26
Sell* 150 £4.031 Automatic Execution
 15:23:21 - 05-Aug-26
Sell* 150 £4.0365 Automatic Execution
 15:02:09 - 05-Aug-26
Sell* 150 £4.0355 Automatic Execution
 14:50:27 - 05-Aug-26
Sell* 150 £4.0405 Automatic Execution
 14:36:11 - 05-Aug-26
Unknown* 0 £4.034826 SI Trade
Currency Conversion
 08:01:01 - 05-Aug-26
Sell* 150 £4.0205 Automatic Execution
 14:55:40 - 04-Aug-26
Unknown* 300 £3.985804 SI Trade
Currency Conversion
 16:54:33 - 03-Aug-26
Unknown* 0 £3.995325 SI Trade
Currency Conversion
 08:06:07 - 03-Aug-26
Unknown* 0 £3.9812 SI Trade
Currency Conversion
 08:04:25 - 03-Aug-26
Sell* 150 £3.983 Automatic Execution
 15:22:26 - 28-Jul-26
Sell* 150 £3.982 Automatic Execution
 14:43:17 - 28-Jul-26
Sell* 150 £3.984 Automatic Execution
 14:42:48 - 28-Jul-26
Buy* 1 £3.9955 SI Trade
 16:14:14 - 27-Jul-26
Buy* 2 £3.995 Automatic Execution
 16:13:31 - 27-Jul-26
Sell* 150 £3.9815 Automatic Execution
 15:30:30 - 27-Jul-26
Sell* 1,152 £3.996 Automatic Execution
 14:34:48 - 27-Jul-26
Sell* 1,108 £3.996 Automatic Execution
 14:34:48 - 27-Jul-26
Buy* 2,000 £4.0035 Automatic Execution
 14:34:03 - 27-Jul-26
Unknown* 0 £3.995645 SI Trade
Currency Conversion
 14:28:07 - 27-Jul-26
Unknown* 0 £4.000586 SI Trade
Currency Conversion
 11:32:24 - 27-Jul-26
Unknown* 0 £4.005039 SI Trade
Currency Conversion
 08:05:34 - 27-Jul-26
Unknown* 0 £4.005039 SI Trade
Currency Conversion
 08:04:55 - 27-Jul-26
Unknown* 0 £4.0095 SI Trade
 08:01:02 - 27-Jul-26
Buy* 2 £4.0095 Automatic Execution
 08:00:33 - 27-Jul-26
Unknown* 0 £3.97974 SI Trade
Currency Conversion
 08:02:05 - 24-Jul-26
Unknown* 0 £3.975112 SI Trade
Currency Conversion
 08:02:04 - 21-Jul-26
Unknown* 0 £3.96 SI Trade
 08:01:22 - 21-Jul-26
Unknown* 0 £3.97 SI Trade
 08:01:22 - 21-Jul-26
Buy* 3 £3.97 Automatic Execution
 08:00:31 - 21-Jul-26
Unknown* 0 £3.968566 SI Trade
Currency Conversion
 12:50:04 - 20-Jul-26
Unknown* 0 £3.9485 SI Trade
 08:23:54 - 20-Jul-26
Unknown* 0 £3.955391 SI Trade
Currency Conversion
 08:04:54 - 20-Jul-26
Sell* 150 £3.9575 Automatic Execution
 15:05:25 - 17-Jul-26
Unknown* 1 £3.955569 SI Trade
Currency Conversion
 14:00:50 - 16-Jul-26
Unknown* 0 £3.976 SI Trade
 13:16:07 - 16-Jul-26
Unknown* 0 £3.957687 SI Trade
Currency Conversion
 08:29:42 - 16-Jul-26
Unknown* 0 £3.984 SI Trade
 12:12:33 - 14-Jul-26
Sell* 150 £3.994 Automatic Execution
 14:45:44 - 13-Jul-26
Unknown* 0 £4.0005 SI Trade
 14:33:07 - 13-Jul-26
Unknown* 0 £3.987 SI Trade
 08:05:57 - 13-Jul-26
Unknown* 0 £3.989537 SI Trade
Currency Conversion
 15:47:52 - 10-Jul-26
Buy* 2,150 £3.982 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1,876 £3.982 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 150 £3.981 Automatic Execution
 13:14:01 - 10-Jul-26
Unknown* 0 £3.982 SI Trade
 14:38:50 - 09-Jul-26
Buy* 6 £3.982 Automatic Execution
 14:38:48 - 09-Jul-26
Sell* 150 £3.966 Automatic Execution
 16:22:28 - 08-Jul-26
Sell* 2 £3.9945 Automatic Execution
 12:31:51 - 06-Jul-26
Unknown* 0 £3.9885 SI Trade
 14:56:59 - 02-Jul-26
Buy* 1 £3.988 Automatic Execution
 14:56:57 - 02-Jul-26
Unknown* 0 £3.988 SI Trade
 14:56:57 - 02-Jul-26
Buy* 1 £3.988 Automatic Execution
 14:56:57 - 02-Jul-26
Buy* 1 £3.988 SI Trade
 14:56:57 - 02-Jul-26
Buy* 18 £3.988 Automatic Execution
 14:56:55 - 02-Jul-26
Unknown* 0 £3.9875 SI Trade
 14:46:07 - 02-Jul-26
Buy* 1 £3.987 SI Trade
 14:46:05 - 02-Jul-26
Buy* 1 £3.987 Automatic Execution
 14:46:05 - 02-Jul-26
Unknown* 0 £3.9875 SI Trade
 14:46:03 - 02-Jul-26
Buy* 1 £3.9875 Automatic Execution
 14:46:03 - 02-Jul-26
Buy* 1 £4.0165 SI Trade
 08:03:04 - 01-Jul-26
Buy* 150 £3.996 Automatic Execution
 14:35:09 - 25-Jun-26
Sell* 150 £4.0035 Automatic Execution
 14:21:16 - 25-Jun-26
Buy* 150 £4.005 Automatic Execution
 14:00:15 - 25-Jun-26
Buy* 2,000 £3.998 Automatic Execution
 10:07:06 - 25-Jun-26
Buy* 150 £3.998 Automatic Execution
 09:57:38 - 25-Jun-26
Buy* 150 £4.0005 Automatic Execution
 09:18:51 - 25-Jun-26
Buy* 2,000 £4.0065 Automatic Execution
 16:29:33 - 24-Jun-26
Buy* 1,850 £4.0085 Automatic Execution
 16:16:36 - 24-Jun-26
Buy* 150 £4.0085 Automatic Execution
 16:16:36 - 24-Jun-26
Sell* 150 £3.991 Automatic Execution
 13:53:08 - 24-Jun-26
Buy* 150 £3.9785 Automatic Execution
 09:12:09 - 24-Jun-26
Sell* 150 £3.9795 Automatic Execution
 08:57:18 - 24-Jun-26
Unknown* 0 £3.999833 SI Trade
Currency Conversion
 09:31:16 - 22-Jun-26
Unknown* 0 £4.014148 SI Trade
Currency Conversion
 08:01:00 - 22-Jun-26
Unknown* 0 £3.981291 SI Trade
Currency Conversion
 10:07:36 - 18-Jun-26
Unknown* 0 £3.957452 SI Trade
Currency Conversion
 08:04:48 - 16-Jun-26
Sell* 2,300 £3.9195 Automatic Execution
 09:57:25 - 12-Jun-26
Sell* 2,300 £3.9195 Automatic Execution
 09:57:15 - 12-Jun-26
Sell* 2,000 £3.903 Automatic Execution
 16:00:21 - 11-Jun-26
Unknown* 0 £3.9055 SI Trade
 14:09:12 - 10-Jun-26
Sell* 3 £3.9055 Automatic Execution
 14:09:12 - 10-Jun-26
Buy* 2,000 £3.9535 Automatic Execution
 15:46:54 - 08-Jun-26
Buy* 2,000 £3.951 Automatic Execution
 15:36:28 - 08-Jun-26
Buy* 2,000 £3.9485 Automatic Execution
 14:54:13 - 08-Jun-26
Unknown* 1 £3.947065 SI Trade
Currency Conversion
 12:31:59 - 29-May-26
Unknown* 0 £3.955 SI Trade
 08:01:31 - 29-May-26
Unknown* 0 £3.9575 SI Trade
 08:01:01 - 29-May-26
Buy* 1 £3.9575 Automatic Execution
 08:01:01 - 29-May-26
Buy* 1 £3.9575 Automatic Execution
 08:00:32 - 29-May-26
Unknown* 0 £3.985025 SI Trade
Currency Conversion
 08:00:26 - 29-May-26
Buy* 2,000 £3.948 Automatic Execution
 15:13:02 - 28-May-26
Sell* 512 £3.9453 Negotiated Trade
 09:22:20 - 28-May-26
Unknown* 0 £3.945 SI Trade
 08:01:08 - 26-May-26
Unknown* 0 £3.9185 SI Trade
 16:03:07 - 21-May-26
Buy* 2 £3.916 Automatic Execution
 16:02:59 - 21-May-26
Unknown* 0 £3.919662 SI Trade
Currency Conversion
 08:22:42 - 21-May-26
Unknown* 0 £3.913138 SI Trade
Currency Conversion
 08:25:00 - 20-May-26
Unknown* 0 £3.901 SI Trade
 08:03:04 - 20-May-26
Buy* 512 £3.905 Suspected BUY Trade
 16:01:49 - 19-May-26
Sell* 1 £3.901 Uncrossing Trade
 08:00:15 - 19-May-26
Unknown* 1 £3.902422 SI Trade
Currency Conversion
 06:47:22 - 19-May-26
Unknown* 1 £3.902422 SI Trade
Currency Conversion
 06:47:22 - 19-May-26
Unknown* 0 £3.902422 SI Trade
Currency Conversion
 06:47:21 - 19-May-26
Unknown* 0 £3.902422 SI Trade
Currency Conversion
 06:47:21 - 19-May-26
Unknown* 3 £3.900714 SI Trade
Currency Conversion
 06:47:09 - 19-May-26
Unknown* 3 £3.900714 SI Trade
Currency Conversion
 06:47:08 - 19-May-26
Unknown* 1 £3.900714 SI Trade
Currency Conversion
 06:47:08 - 19-May-26
Unknown* 1 £3.900714 SI Trade
Currency Conversion
 06:47:07 - 19-May-26
Unknown* 0 £3.904 SI Trade
 06:20:42 - 19-May-26
Unknown* 0 £3.904 SI Trade
 06:20:42 - 19-May-26
Unknown* 1 £3.904 SI Trade
 06:20:41 - 19-May-26
Unknown* 1 £3.904 SI Trade
 06:20:41 - 19-May-26
Unknown* 0 £3.9285 SI Trade
 14:32:44 - 15-May-26
Sell* 9,066 £3.9385 Uncrossing Trade
 08:00:02 - 15-May-26
Unknown* 1 £3.896222 SI Trade
Currency Conversion
 15:42:14 - 14-May-26
Unknown* 0 £3.857538 SI Trade
Currency Conversion
 15:51:02 - 12-May-26
Unknown* 1 £3.857538 SI Trade
Currency Conversion
 15:51:00 - 12-May-26
Unknown* 1 £3.854941 SI Trade
Currency Conversion
 15:26:33 - 12-May-26
Unknown* 0 £3.838251 SI Trade
Currency Conversion
 11:55:08 - 08-May-26
Unknown* 0 £3.851664 SI Trade
Currency Conversion
 08:00:17 - 08-May-26
Unknown* 0 £3.8375 SI Trade
 15:33:19 - 06-May-26
Buy* 2 £3.8375 Automatic Execution
 15:33:19 - 06-May-26
Unknown* 0 £3.839916 SI Trade
Currency Conversion
 11:55:16 - 06-May-26
Sell* 4 £3.8205 Automatic Execution
 08:03:24 - 06-May-26
Sell* 2 £3.7985 SI Trade
 09:03:05 - 01-May-26
Unknown* 0 £3.811 SI Trade
 10:11:39 - 30-Apr-26
Sell* 2 £3.805 Automatic Execution
 08:02:05 - 29-Apr-26
Buy* 4 £3.8115 Automatic Execution
 10:30:18 - 28-Apr-26
Unknown* 1 £3.79405 SI Trade
Currency Conversion
 14:04:29 - 27-Apr-26
Unknown* 3 £3.79405 SI Trade
Currency Conversion
 14:03:44 - 27-Apr-26
FTSE 100 Latest
Value10,684.88
Change-10.37