| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.142 | 4.142 | 4.1285 | 4.1285 | 150 |
| 25th Sep 2026 (Fri) | 4.13575 | 4.142 | 4.13575 | 4.142 | 0 |
| 24th Sep 2026 (Thu) | 4.1365 | 4.1365 | 4.13575 | 4.13575 | 0 |
| 23rd Sep 2026 (Wed) | 4.1445 | 4.1445 | 4.1445 | 4.1365 | 9 |
| 22nd Sep 2026 (Tue) | 4.1095 | 4.1095 | 4.1095 | 4.11925 | 2 |
| 21st Sep 2026 (Mon) | 4.071 | 4.10325 | 4.071 | 4.10325 | 0 |
| 18th Sep 2026 (Fri) | 4.07675 | 4.07675 | 4.071 | 4.071 | 0 |
| 17th Sep 2026 (Thu) | 4.042 | 4.07675 | 4.042 | 4.07675 | 0 |
| 16th Sep 2026 (Wed) | 4.02 | 4.042 | 4.02 | 4.042 | 0 |
| 15th Sep 2026 (Tue) | 4.028 | 4.028 | 4.02 | 4.02 | 0 |
| 14th Sep 2026 (Mon) | 4.016 | 4.016 | 4.016 | 4.028 | 12 |
| 11th Sep 2026 (Fri) | 4.028 | 4.028 | 4.028 | 4.03375 | 11 |
| 10th Sep 2026 (Thu) | 4.01275 | 4.01275 | 4.01025 | 4.01025 | 0 |
| 9th Sep 2026 (Wed) | 4.035 | 4.035 | 4.01275 | 4.01275 | 0 |
| 8th Sep 2026 (Tue) | 4.037 | 4.037 | 4.035 | 4.035 | 0 |
| 7th Sep 2026 (Mon) | 4.043 | 4.043 | 4.043 | 4.037 | 0 |
| 4th Sep 2026 (Fri) | 4.047 | 4.047 | 4.043 | 4.043 | 0 |
| 3rd Sep 2026 (Thu) | 4.0365 | 4.047 | 4.0365 | 4.047 | 0 |
| 2nd Sep 2026 (Wed) | 4.02775 | 4.0365 | 4.02775 | 4.0365 | 0 |
| 1st Sep 2026 (Tue) | 4.048 | 4.048 | 4.0135 | 4.02775 | 16,001 |
| 31st Aug 2026 (Mon) | 4.03825 | 4.03825 | 4.03825 | 4.03825 | 0 |
| 28th Aug 2026 (Fri) | 4.014 | 4.014 | 4.014 | 4.03825 | 4 |
| 27th Aug 2026 (Thu) | 4.009 | 4.009 | 4.009 | 4.0165 | 6 |
| 26th Aug 2026 (Wed) | 3.98475 | 4.00075 | 3.98475 | 4.00075 | 0 |
| 25th Aug 2026 (Tue) | 3.9795 | 3.98475 | 3.9795 | 3.98475 | 0 |
| 24th Aug 2026 (Mon) | 3.98925 | 3.98925 | 3.9795 | 3.9795 | 0 |
| 21st Aug 2026 (Fri) | 3.98375 | 3.98925 | 3.98375 | 3.98925 | 0 |
| 20th Aug 2026 (Thu) | 4.00425 | 4.00425 | 3.98375 | 3.98375 | 0 |
| 19th Aug 2026 (Wed) | 4.0075 | 4.0075 | 4.0075 | 4.00425 | 9 |
| 18th Aug 2026 (Tue) | 4.02625 | 4.02625 | 4.0105 | 4.0105 | 0 |
| 17th Aug 2026 (Mon) | 4.02675 | 4.02675 | 4.02625 | 4.02625 | 0 |
| 14th Aug 2026 (Fri) | 4.041 | 4.041 | 4.02675 | 4.02675 | 0 |
| 13th Aug 2026 (Thu) | 4.0445 | 4.0445 | 4.0445 | 4.041 | 150 |
| 12th Aug 2026 (Wed) | 4.02925 | 4.03075 | 4.02925 | 4.03075 | 0 |
| 11th Aug 2026 (Tue) | 4.028 | 4.02925 | 4.028 | 4.02925 | 0 |
| 10th Aug 2026 (Mon) | 4.0265 | 4.0265 | 4.0265 | 4.028 | 150 |
| 7th Aug 2026 (Fri) | 4.03325 | 4.03325 | 4.032 | 4.032 | 0 |
| 6th Aug 2026 (Thu) | 4.03275 | 4.03325 | 4.03275 | 4.03325 | 0 |
| 5th Aug 2026 (Wed) | 4.0405 | 4.0405 | 4.031 | 4.03275 | 600 |
| 4th Aug 2026 (Tue) | 4.0205 | 4.0205 | 4.0205 | 4.03025 | 150 |
| 3rd Aug 2026 (Mon) | 3.95025 | 4.01 | 3.95025 | 4.01 | 300 |
| 31st Jul 2026 (Fri) | 3.9335 | 3.95025 | 3.9335 | 3.95025 | 0 |
| 30th Jul 2026 (Thu) | 3.9785 | 3.9785 | 3.9335 | 3.9335 | 0 |
| 29th Jul 2026 (Wed) | 3.99825 | 3.99825 | 3.9785 | 3.9785 | 0 |