| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.896 | 3.901 | 3.896 | 3.901 | 0 |
| 19th May 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.896 | 525 |
| 18th May 2026 (Mon) | 3.9335 | 3.9335 | 3.904 | 3.904 | 0 |
| 15th May 2026 (Fri) | 3.9385 | 3.9385 | 3.9385 | 3.9335 | 9,066 |
| 14th May 2026 (Thu) | 3.877 | 3.9085 | 3.877 | 3.9085 | 1 |
| 13th May 2026 (Wed) | 3.86 | 3.877 | 3.86 | 3.877 | 0 |
| 12th May 2026 (Tue) | 3.84275 | 3.86 | 3.84275 | 3.86 | 2 |
| 11th May 2026 (Mon) | 3.84325 | 3.84325 | 3.84275 | 3.84275 | 0 |
| 8th May 2026 (Fri) | 3.84075 | 3.84325 | 3.84075 | 3.84325 | 0 |
| 7th May 2026 (Thu) | 3.83975 | 3.84075 | 3.83975 | 3.84075 | 0 |
| 6th May 2026 (Wed) | 3.8205 | 3.8375 | 3.8205 | 3.83975 | 6 |
| 5th May 2026 (Tue) | 3.80325 | 3.82475 | 3.80325 | 3.82475 | 0 |
| 4th May 2026 (Mon) | 3.80325 | 3.80325 | 3.80325 | 3.80325 | 0 |
| 1st May 2026 (Fri) | 3.7915 | 3.80325 | 3.7915 | 3.80325 | 2 |
| 30th Apr 2026 (Thu) | 3.80325 | 3.80325 | 3.7915 | 3.7915 | 0 |
| 29th Apr 2026 (Wed) | 3.805 | 3.805 | 3.805 | 3.80325 | 2 |
| 28th Apr 2026 (Tue) | 3.8115 | 3.8115 | 3.8115 | 3.7955 | 4 |
| 27th Apr 2026 (Mon) | 3.80125 | 3.80125 | 3.792 | 3.792 | 14 |
| 24th Apr 2026 (Fri) | 3.7995 | 3.80125 | 3.7995 | 3.80125 | 0 |
| 23rd Apr 2026 (Thu) | 3.7935 | 3.7995 | 3.7935 | 3.7995 | 4 |
| 22nd Apr 2026 (Wed) | 3.789 | 3.789 | 3.789 | 3.7935 | 5 |
| 21st Apr 2026 (Tue) | 3.794 | 3.7955 | 3.794 | 3.77975 | 90 |
| 20th Apr 2026 (Mon) | 3.7815 | 3.7815 | 3.77775 | 3.77775 | 12 |
| 17th Apr 2026 (Fri) | 3.7555 | 3.7815 | 3.7555 | 3.7815 | 0 |
| 16th Apr 2026 (Thu) | 3.72975 | 3.7555 | 3.72975 | 3.7555 | 0 |
| 15th Apr 2026 (Wed) | 3.71525 | 3.72975 | 3.71525 | 3.72975 | 0 |
| 14th Apr 2026 (Tue) | 3.70 | 3.71525 | 3.70 | 3.71525 | 0 |
| 13th Apr 2026 (Mon) | 3.70125 | 3.70125 | 3.70 | 3.70 | 0 |
| 10th Apr 2026 (Fri) | 3.7095 | 3.7095 | 3.7095 | 3.70125 | 1 |
| 9th Apr 2026 (Thu) | 3.67925 | 3.6935 | 3.67925 | 3.6935 | 0 |
| 8th Apr 2026 (Wed) | 3.64025 | 3.67925 | 3.64025 | 3.67925 | 0 |
| 7th Apr 2026 (Tue) | 3.649 | 3.649 | 3.649 | 3.64025 | 151 |
| 6th Apr 2026 (Mon) | 3.66825 | 3.66825 | 3.66825 | 3.66825 | 0 |
| 3rd Apr 2026 (Fri) | 3.66825 | 3.66825 | 3.66825 | 3.66825 | 0 |
| 2nd Apr 2026 (Thu) | 3.643 | 3.643 | 3.6365 | 3.66825 | 22,281 |
| 1st Apr 2026 (Wed) | 3.61625 | 3.646 | 3.61625 | 3.646 | 0 |
| 31st Mar 2026 (Tue) | 3.613 | 3.613 | 3.613 | 3.61625 | 150 |
| 30th Mar 2026 (Mon) | 3.58375 | 3.6025 | 3.58375 | 3.6025 | 0 |
| 27th Mar 2026 (Fri) | 3.5875 | 3.5875 | 3.585 | 3.58375 | 10,080 |
| 26th Mar 2026 (Thu) | 3.63 | 3.63 | 3.6185 | 3.6095 | 8,160 |
| 25th Mar 2026 (Wed) | 3.62475 | 3.629 | 3.62475 | 3.629 | 0 |
| 24th Mar 2026 (Tue) | 3.63 | 3.63 | 3.63 | 3.62475 | 1 |
| 23rd Mar 2026 (Mon) | 3.588 | 3.6355 | 3.588 | 3.6185 | 34,152 |