| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.981 | 3.982 | 3.981 | 3.986 | 4,176 |
| 9th Jul 2026 (Thu) | 3.982 | 3.982 | 3.982 | 3.984 | 6 |
| 8th Jul 2026 (Wed) | 3.966 | 3.966 | 3.966 | 3.9595 | 150 |
| 7th Jul 2026 (Tue) | 3.99675 | 3.99675 | 3.975 | 3.975 | 0 |
| 6th Jul 2026 (Mon) | 3.9945 | 3.9945 | 3.9945 | 3.99675 | 2 |
| 3rd Jul 2026 (Fri) | 3.97075 | 3.98825 | 3.97075 | 3.98825 | 0 |
| 2nd Jul 2026 (Thu) | 3.9875 | 3.988 | 3.987 | 3.97075 | 24 |
| 1st Jul 2026 (Wed) | 4.00075 | 4.0115 | 4.00075 | 4.0115 | 1 |
| 30th Jun 2026 (Tue) | 3.98075 | 4.00075 | 3.98075 | 4.00075 | 0 |
| 29th Jun 2026 (Mon) | 3.9795 | 3.98075 | 3.9795 | 3.98075 | 0 |
| 26th Jun 2026 (Fri) | 3.97925 | 3.9795 | 3.97925 | 3.9795 | 0 |
| 25th Jun 2026 (Thu) | 4.0005 | 4.005 | 3.996 | 3.97925 | 2,750 |
| 24th Jun 2026 (Wed) | 3.9795 | 4.0085 | 3.9785 | 4.0085 | 4,450 |
| 23rd Jun 2026 (Tue) | 3.99025 | 3.99025 | 3.97975 | 3.97975 | 0 |
| 22nd Jun 2026 (Mon) | 4.00375 | 4.00375 | 3.99025 | 3.99025 | 0 |
| 19th Jun 2026 (Fri) | 3.99775 | 4.00375 | 3.99775 | 4.00375 | 0 |
| 18th Jun 2026 (Thu) | 3.958 | 3.99775 | 3.958 | 3.99775 | 0 |
| 17th Jun 2026 (Wed) | 3.95725 | 3.958 | 3.95725 | 3.958 | 0 |
| 16th Jun 2026 (Tue) | 3.956 | 3.95725 | 3.956 | 3.95725 | 0 |
| 15th Jun 2026 (Mon) | 3.92925 | 3.956 | 3.92925 | 3.956 | 0 |
| 12th Jun 2026 (Fri) | 3.9195 | 3.9195 | 3.9195 | 3.92925 | 4,600 |
| 11th Jun 2026 (Thu) | 3.903 | 3.903 | 3.903 | 3.90 | 2,000 |
| 10th Jun 2026 (Wed) | 3.9055 | 3.9055 | 3.9055 | 3.90 | 3 |
| 9th Jun 2026 (Tue) | 3.94725 | 3.94725 | 3.8995 | 3.8995 | 0 |
| 8th Jun 2026 (Mon) | 3.9485 | 3.9535 | 3.9485 | 3.94725 | 6,000 |
| 5th Jun 2026 (Fri) | 3.952 | 3.952 | 3.95075 | 3.95075 | 0 |
| 4th Jun 2026 (Thu) | 3.9545 | 3.9545 | 3.952 | 3.952 | 0 |
| 3rd Jun 2026 (Wed) | 3.95125 | 3.9545 | 3.95125 | 3.9545 | 0 |
| 2nd Jun 2026 (Tue) | 3.9515 | 3.9515 | 3.95125 | 3.95125 | 0 |
| 1st Jun 2026 (Mon) | 3.94 | 3.9515 | 3.94 | 3.9515 | 0 |
| 29th May 2026 (Fri) | 3.9575 | 3.9575 | 3.9575 | 3.94 | 3 |
| 28th May 2026 (Thu) | 3.948 | 3.948 | 3.948 | 3.94425 | 2,512 |
| 27th May 2026 (Wed) | 3.933 | 3.93525 | 3.933 | 3.93525 | 0 |
| 26th May 2026 (Tue) | 3.92825 | 3.933 | 3.92825 | 3.933 | 0 |
| 25th May 2026 (Mon) | 3.92825 | 3.92825 | 3.92825 | 3.92825 | 0 |
| 22nd May 2026 (Fri) | 3.91225 | 3.92825 | 3.91225 | 3.92825 | 0 |
| 21st May 2026 (Thu) | 3.916 | 3.916 | 3.916 | 3.91225 | 2 |
| 20th May 2026 (Wed) | 3.896 | 3.901 | 3.896 | 3.901 | 0 |
| 19th May 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.896 | 525 |
| 18th May 2026 (Mon) | 3.9335 | 3.9335 | 3.904 | 3.904 | 0 |
| 15th May 2026 (Fri) | 3.9385 | 3.9385 | 3.9385 | 3.9335 | 9,066 |
| 14th May 2026 (Thu) | 3.877 | 3.9085 | 3.877 | 3.9085 | 1 |
| 13th May 2026 (Wed) | 3.86 | 3.877 | 3.86 | 3.877 | 0 |
| 12th May 2026 (Tue) | 3.84275 | 3.86 | 3.84275 | 3.86 | 2 |
| 11th May 2026 (Mon) | 3.84325 | 3.84325 | 3.84275 | 3.84275 | 0 |