| Price | £3.6765 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | £0.006 0.16% |
| Buy | £3.683 |
| Sell | £3.666 |
| Last Trade: | Unknown 0.00 at £3.689205 |
| Day's Volume: | 10 |
| Last Close: | £3.6745 |
| Open: | £3.6765 |
| ISIN: | IE000Z5YU8X3 |
| Day's Range | £3.6765 - £3.6765 |
| 52wk Range: | £3.62725 - £3.758 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.679762 |
| Shares in Issue: | N/A |
Is Md B Dc U A (TEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.689205 | SI Trade Currency Conversion |
16:29:58 - 06-Feb-26 |
| Buy* | 1 | £3.683 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 1 | £3.6765 | SI Trade |
16:27:43 - 06-Feb-26 |
| Buy* | 3 | £3.6765 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Unknown* | 2 | £3.683985 | SI Trade Currency Conversion |
16:27:28 - 06-Feb-26 |
| Unknown* | 2 | £3.68529 | SI Trade Currency Conversion |
16:27:14 - 06-Feb-26 |
| Unknown* | 0 | £3.662671 | SI Trade Currency Conversion |
14:37:51 - 06-Feb-26 |
| Unknown* | 1 | £3.670065 | SI Trade Currency Conversion |
10:47:39 - 06-Feb-26 |
| Unknown* | 0 | £3.646141 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | £3.6488 | SI Trade Currency Conversion |
16:27:04 - 05-Feb-26 |
Is Md B Dc U A (TEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
