Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Comm (TELE) Share Price

Price €77.43 on 21-05-2026 at 16:30:03
Change €1.05 1.37%
Buy €77.59
Sell €77.27
Last Trade: Unknown 359.00 at €77.37
Day's Volume: 359
Last Close: €77.43
Open: €76.38
ISIN: IE00BKWQ0N82
Day's Range €0.00 - €0.00
52wk Range: €70.02 - €82.37
Market Capitalisation: €N/A
VWAP: €77.37
Shares in Issue: N/A

Sector:

Ss Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 359 €77.37 SI Trade
14:51:53 - 21-May-26
Unknown* -359 €0.00 SI Trade
Correction
14:51:53 - 21-May-26
Unknown* 359 €0.00 SI Trade
14:51:53 - 21-May-26
Unknown* 0 €76.48 SI Trade
10:43:00 - 21-May-26
Unknown* 90 €77.07 OTC Trade
11:32:11 - 19-May-26
Unknown* 0 €76.01 SI Trade
06:35:50 - 19-May-26
Unknown* 0 €76.01 SI Trade
06:35:50 - 19-May-26
Unknown* 0 €76.01 SI Trade
06:35:50 - 19-May-26
Unknown* 0 €76.01 SI Trade
06:35:49 - 19-May-26
Sell* 9 €74.45 SI Trade
10:55:11 - 18-May-26
See more Ss Spdr } Comm trades

Ss Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 76.785 76.785 76.38 76.38 0
19th May 2026 (Tue) 75.895 76.785 75.895 76.785 90
18th May 2026 (Mon) 74.25 75.895 74.25 75.895 9
15th May 2026 (Fri) 75.10 75.10 74.25 74.25 0
14th May 2026 (Thu) 74.42 75.10 74.42 75.10 0
13th May 2026 (Wed) 74.29 74.29 74.29 74.42 1,429
12th May 2026 (Tue) 74.585 74.585 74.28 74.28 15
11th May 2026 (Mon) 74.55 74.66 74.55 74.585 286,075
8th May 2026 (Fri) 74.11 74.18 74.11 74.18 0
7th May 2026 (Thu) 74.125 74.125 74.11 74.11 363
6th May 2026 (Wed) 73.395 74.125 73.395 74.125 255,281
5th May 2026 (Tue) 73.925 73.925 73.395 73.395 849
4th May 2026 (Mon) 73.925 73.925 73.925 73.925 0
1st May 2026 (Fri) 73.725 73.925 73.725 73.925 0
30th Apr 2026 (Thu) 73.345 73.725 73.345 73.725 188
29th Apr 2026 (Wed) 72.965 73.345 72.965 73.345 58,745
28th Apr 2026 (Tue) 74.60 74.61 74.41 72.965 49,722
27th Apr 2026 (Mon) 76.20 76.20 75.03 75.03 45
24th Apr 2026 (Fri) 75.92 75.92 75.85 75.85 0
23rd Apr 2026 (Thu) 75.75 75.75 75.75 75.92 84
22nd Apr 2026 (Wed) 77.10 77.10 75.73 75.73 24
21st Apr 2026 (Tue) 77.86 77.86 77.10 77.10 1,090
See more Ss Spdr } Comm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered