Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Comm (TELE) Share Price

Price €73.32 on 10-07-2026 at 19:07:43
Change €1.455 2.03%
Buy €73.31
Sell €73.21
Last Trade: Sell 84.00 at €73.32
Day's Volume: 3,037
Last Close: €73.26
Open: €72.89
ISIN: IE00BKWQ0N82
Day's Range €72.89 - €73.32
52wk Range: €70.02 - €80.74
Market Capitalisation: €N/A
VWAP: €73.03022
Shares in Issue: N/A

Sector:

Ss Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 €73.32 Automatic Execution
15:32:52 - 10-Jul-26
Sell* 84 €73.17 Automatic Execution
10:49:42 - 10-Jul-26
Sell* 84 €73.18 Automatic Execution
10:49:26 - 10-Jul-26
Buy* 243 €73.25 Automatic Execution
10:41:40 - 10-Jul-26
Buy* 364 €73.24 Automatic Execution
10:41:40 - 10-Jul-26
Buy* 243 €73.23 Automatic Execution
10:41:40 - 10-Jul-26
Buy* 84 €73.11 Automatic Execution
10:41:40 - 10-Jul-26
Buy* 29 €73.29 Automatic Execution
10:41:40 - 10-Jul-26
Sell* 84 €73.06 Automatic Execution
09:05:55 - 10-Jul-26
Unknown* 0 €73.19 SI Trade
08:26:38 - 10-Jul-26
See more Ss Spdr } Comm trades

Ss Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 72.89 73.32 72.89 73.26 3,037
9th Jul 2026 (Thu) 71.88 71.88 71.72 71.805 336
8th Jul 2026 (Wed) 72.49 72.49 72.43 72.43 2
7th Jul 2026 (Tue) 72.65 73.10 72.65 72.865 331
6th Jul 2026 (Mon) 72.43 72.43 72.025 72.025 0
3rd Jul 2026 (Fri) 71.92 72.22 71.92 72.43 153
2nd Jul 2026 (Thu) 71.79 72.08 71.79 72.08 5,267
1st Jul 2026 (Wed) 70.34 70.34 70.34 71.035 85
30th Jun 2026 (Tue) 72.26 72.26 70.73 70.73 0
29th Jun 2026 (Mon) 73.40 73.40 73.40 72.26 5,089
26th Jun 2026 (Fri) 72.64 72.64 72.64 73.48 3,151
25th Jun 2026 (Thu) 73.60 73.60 72.855 72.855 0
24th Jun 2026 (Wed) 73.49 73.60 73.49 73.60 13,000
23rd Jun 2026 (Tue) 73.49 73.49 73.49 73.49 68
22nd Jun 2026 (Mon) 73.75 73.75 73.75 72.795 7
19th Jun 2026 (Fri) 73.85 73.86 73.80 73.755 249
18th Jun 2026 (Thu) 74.07 74.07 73.795 73.795 130
17th Jun 2026 (Wed) 75.135 75.135 74.07 74.07 4
16th Jun 2026 (Tue) 75.705 75.705 75.135 75.135 0
15th Jun 2026 (Mon) 76.12 76.12 76.12 75.705 84
12th Jun 2026 (Fri) 75.625 76.575 75.625 76.575 0
11th Jun 2026 (Thu) 76.00 76.00 75.68 75.625 560
See more Ss Spdr } Comm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered