Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Comm (TELE) Share Price

Price €72.93 on 28-09-2026 at 18:35:11
Change €-0.87 -1.18%
Buy €73.47
Sell €72.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €72.93
Day's Volume: 1
Last Close: €72.93
Open: €72.93
ISIN: IE00BKWQ0N82
Day's Range €72.93 - €72.93
52wk Range: €70.02 - €79.61
Market Capitalisation: €N/A
VWAP: €72.93
Shares in Issue: N/A

Sector:

Ss Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €72.93 Uncrossing Trade
 16:35:21 - 28-Sep-26
Unknown* 0 €73.62 SI Trade
 15:11:38 - 28-Sep-26
Unknown* 0 €74.20 SI Trade
 08:02:05 - 28-Sep-26
Sell* 84 €73.59 Automatic Execution
 14:43:04 - 25-Sep-26
Sell* 84 €73.57 Automatic Execution
 14:41:33 - 25-Sep-26
Unknown* 0 €74.72 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 €74.72 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 €74.72 SI Trade
 08:00:07 - 25-Sep-26
Sell* 1 €73.58 Uncrossing Trade
 16:35:12 - 24-Sep-26
Buy* 72 €73.94 Automatic Execution
 14:47:12 - 24-Sep-26
See more Ss Spdr } Comm trades

Ss Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.93 72.93 72.93 72.93 1
25th Sep 2026 (Fri) 73.57 73.59 73.57 73.80 168
24th Sep 2026 (Thu) 73.86 74.12 73.58 73.58 6,872
23rd Sep 2026 (Wed) 74.08 74.08 73.315 73.315 341
22nd Sep 2026 (Tue) 74.68 74.68 74.08 74.08 272
21st Sep 2026 (Mon) 74.71 74.73 74.71 75.005 176
18th Sep 2026 (Fri) 77.515 77.515 74.975 74.975 0
17th Sep 2026 (Thu) 78.29 78.29 78.29 77.515 157
16th Sep 2026 (Wed) 78.34 78.35 78.32 78.145 891
15th Sep 2026 (Tue) 78.11 78.11 77.99 78.02 1,959
14th Sep 2026 (Mon) 76.41 77.85 76.41 77.775 6,053
11th Sep 2026 (Fri) 76.32 76.32 76.32 76.32 7
10th Sep 2026 (Thu) 75.245 75.605 75.245 75.605 0
9th Sep 2026 (Wed) 75.85 75.85 75.59 75.245 168
8th Sep 2026 (Tue) 76.04 76.065 76.04 76.065 0
7th Sep 2026 (Mon) 76.49 76.49 76.04 76.04 0
4th Sep 2026 (Fri) 77.42 77.42 76.49 76.49 10
3rd Sep 2026 (Thu) 76.57 77.42 76.57 77.42 0
2nd Sep 2026 (Wed) 75.98 76.57 75.98 76.57 0
1st Sep 2026 (Tue) 76.59 76.59 75.98 75.98 0
31st Aug 2026 (Mon) 76.59 76.59 76.59 76.59 0
See more Ss Spdr } Comm price history

Ss Spdr } Comm (TELE) Regulatory News

Date Source Headline
30th Nov 2018 1:12 pm RNS Change of Name
See more Ss Spdr } Comm regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered