| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €72.93 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Unknown* | 0 | €73.62 | SI Trade |
15:11:38 - 28-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:02:05 - 28-Sep-26 |
| Sell* | 84 | €73.59 | Automatic Execution |
14:43:04 - 25-Sep-26 |
| Sell* | 84 | €73.57 | Automatic Execution |
14:41:33 - 25-Sep-26 |
| Unknown* | 0 | €74.72 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | €74.72 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | €74.72 | SI Trade |
08:00:07 - 25-Sep-26 |
| Sell* | 1 | €73.58 | Uncrossing Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 72 | €73.94 | Automatic Execution |
14:47:12 - 24-Sep-26 |
| Buy* | 845 | €73.94 | Automatic Execution |
14:47:12 - 24-Sep-26 |
| Buy* | 169 | €73.94 | Automatic Execution |
14:47:12 - 24-Sep-26 |
| Sell* | 348 | €73.89 | Automatic Execution |
14:42:26 - 24-Sep-26 |
| Unknown* | 0 | €74.13 | SI Trade |
14:05:40 - 24-Sep-26 |
| Unknown* | 0 | €73.95 | SI Trade |
12:22:49 - 24-Sep-26 |
| Buy* | 84 | €73.75 | Automatic Execution |
10:06:28 - 24-Sep-26 |
| Buy* | 868 | €74.12 | Automatic Execution |
08:45:51 - 24-Sep-26 |
| Buy* | 1,022 | €73.98 | Automatic Execution |
08:45:51 - 24-Sep-26 |
| Buy* | 1,533 | €73.98 | Automatic Execution |
08:45:51 - 24-Sep-26 |
| Buy* | 1,533 | €73.97 | Automatic Execution |
08:45:51 - 24-Sep-26 |
| Buy* | 232 | €73.96 | Automatic Execution |
08:45:51 - 24-Sep-26 |
| Buy* | 84 | €73.87 | Automatic Execution |
08:45:51 - 24-Sep-26 |
| Buy* | 81 | €73.86 | Automatic Execution |
08:45:51 - 24-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 341 | €73.37 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | -341 | €0.00 | SI Trade Correction |
15:01:49 - 23-Sep-26 |
| Unknown* | 341 | €0.00 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | 0 | €74.37 | SI Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 1 | €74.08 | Uncrossing Trade |
16:35:15 - 22-Sep-26 |
| Sell* | 154 | €74.68 | Automatic Execution |
13:36:47 - 22-Sep-26 |
| Unknown* | 117 | €74.66 | OTC Trade |
13:33:49 - 22-Sep-26 |
| Unknown* | 0 | €75.27 | SI Trade |
08:55:52 - 22-Sep-26 |
| Unknown* | 0 | €75.79 | SI Trade |
08:00:09 - 22-Sep-26 |
| Sell* | 32 | €74.73 | Automatic Execution |
15:00:17 - 21-Sep-26 |
| Unknown* | 0 | €75.76 | SI Trade |
14:29:30 - 21-Sep-26 |
| Sell* | 60 | €74.93 | SI Trade |
09:10:14 - 21-Sep-26 |
| Sell* | 84 | €74.71 | Automatic Execution |
08:49:47 - 21-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
08:05:02 - 18-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
08:05:02 - 18-Sep-26 |
| Unknown* | 0 | €78.50 | SI Trade |
13:10:04 - 17-Sep-26 |
| Buy* | 81 | €78.29 | Automatic Execution |
09:32:50 - 17-Sep-26 |
| Buy* | 76 | €78.29 | Automatic Execution |
09:32:50 - 17-Sep-26 |
| Unknown* | 0 | €78.79 | SI Trade |
08:00:26 - 17-Sep-26 |
| Buy* | 93 | €78.32 | Automatic Execution |
16:13:23 - 16-Sep-26 |
| Buy* | 126 | €78.32 | Automatic Execution |
16:12:31 - 16-Sep-26 |
| Buy* | 126 | €78.32 | Automatic Execution |
16:12:21 - 16-Sep-26 |
| Buy* | 126 | €78.32 | Automatic Execution |
16:12:10 - 16-Sep-26 |
| Buy* | 126 | €78.32 | Automatic Execution |
16:11:58 - 16-Sep-26 |
| Buy* | 84 | €78.32 | Automatic Execution |
16:11:58 - 16-Sep-26 |
| Buy* | 126 | €78.35 | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 84 | €78.34 | Automatic Execution |
16:07:53 - 16-Sep-26 |
| Unknown* | 0 | €78.29 | SI Trade |
14:37:05 - 16-Sep-26 |
| Unknown* | 0 | €78.12 | SI Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | €78.46 | SI Trade |
08:00:07 - 16-Sep-26 |
| Buy* | 84 | €78.00 | Automatic Execution |
15:54:03 - 15-Sep-26 |
| Buy* | 84 | €77.99 | Automatic Execution |
15:50:33 - 15-Sep-26 |
| Buy* | 27 | €78.00 | Automatic Execution |
15:49:33 - 15-Sep-26 |
| Sell* | 850 | €78.09 | Automatic Execution |
15:28:39 - 15-Sep-26 |
| Sell* | 769 | €78.11 | Automatic Execution |
15:08:29 - 15-Sep-26 |
| Sell* | 80 | €78.11 | Automatic Execution |
15:01:04 - 15-Sep-26 |
| Sell* | 55 | €77.56 | SI Trade |
11:19:45 - 15-Sep-26 |
| Unknown* | 10 | €77.94902 | Currency Conversion Negotiated Trade |
08:29:28 - 15-Sep-26 |
| Unknown* | 0 | €78.43 | SI Trade |
08:00:12 - 15-Sep-26 |
| Buy* | 84 | €77.85 | Automatic Execution |
16:26:33 - 14-Sep-26 |
| Sell* | 84 | €77.80 | Automatic Execution |
16:13:04 - 14-Sep-26 |
| Sell* | 29 | €77.80 | Automatic Execution |
16:13:02 - 14-Sep-26 |
| Sell* | 33 | €77.80 | Automatic Execution |
16:13:02 - 14-Sep-26 |
| Sell* | 37 | €77.80 | Automatic Execution |
16:13:02 - 14-Sep-26 |
| Sell* | 43 | €77.80 | Automatic Execution |
16:13:02 - 14-Sep-26 |
| Sell* | 49 | €77.80 | Automatic Execution |
16:13:02 - 14-Sep-26 |
| Sell* | 55 | €77.80 | Automatic Execution |
16:12:55 - 14-Sep-26 |
| Sell* | 327 | €77.80 | Automatic Execution |
16:12:41 - 14-Sep-26 |
| Sell* | 327 | €77.80 | Automatic Execution |
16:12:41 - 14-Sep-26 |
| Sell* | 34 | €77.80 | Automatic Execution |
16:12:41 - 14-Sep-26 |
| Sell* | 119 | €77.80 | Automatic Execution |
16:12:40 - 14-Sep-26 |
| Sell* | 119 | €77.80 | Automatic Execution |
16:12:40 - 14-Sep-26 |
| Sell* | 84 | €77.80 | Automatic Execution |
16:12:40 - 14-Sep-26 |
| Sell* | 84 | €77.80 | Automatic Execution |
16:09:45 - 14-Sep-26 |
| Sell* | 84 | €77.80 | Automatic Execution |
16:09:15 - 14-Sep-26 |
| Buy* | 84 | €77.80 | Automatic Execution |
16:09:03 - 14-Sep-26 |
| Unknown* | 1,348 | €77.9231 | OTC Trade |
15:04:39 - 14-Sep-26 |
| Unknown* | 0 | €77.54 | SI Trade |
10:56:59 - 14-Sep-26 |
| Sell* | 1 | €76.32 | Uncrossing Trade |
16:35:16 - 11-Sep-26 |
| Unknown* | 6 | €75.51 | OTC Trade |
08:07:54 - 11-Sep-26 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 0 | €75.39 | SI Trade |
15:15:19 - 10-Sep-26 |
| Unknown* | 0 | €75.33 | SI Trade |
14:02:10 - 10-Sep-26 |
| Unknown* | 0 | €75.18 | SI Trade |
14:01:47 - 10-Sep-26 |
| Unknown* | 0 | €75.65 | SI Trade |
08:24:48 - 10-Sep-26 |
| Unknown* | 0 | €75.38 | SI Trade |
08:20:31 - 10-Sep-26 |
| Unknown* | 0 | €75.81 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | €75.81 | SI Trade |
08:00:05 - 10-Sep-26 |
| Buy* | 84 | €75.59 | Automatic Execution |
14:44:38 - 09-Sep-26 |
| Sell* | 84 | €75.85 | Automatic Execution |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | €76.42 | SI Trade |
08:48:06 - 09-Sep-26 |
| Unknown* | 0 | €76.28 | SI Trade |
08:00:32 - 09-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
08:00:23 - 08-Sep-26 |
| Unknown* | 0 | €76.12 | SI Trade |
16:05:00 - 07-Sep-26 |
| Unknown* | 0 | €76.47 | SI Trade |
08:25:42 - 07-Sep-26 |
| Unknown* | 0 | €76.12 | SI Trade |
08:04:45 - 07-Sep-26 |
| Buy* | 10 | €77.19 | SI Trade |
11:33:38 - 04-Sep-26 |
| Unknown* | 0 | €77.07 | SI Trade |
09:29:05 - 04-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:27:32 - 04-Sep-26 |
| Unknown* | 0 | €77.67 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | €77.74 | SI Trade |
10:37:53 - 03-Sep-26 |
| Unknown* | 0 | €77.54 | SI Trade |
10:27:10 - 03-Sep-26 |
| Unknown* | 0 | €77.59 | SI Trade |
10:11:21 - 03-Sep-26 |
| Unknown* | 0 | €77.61 | SI Trade |
10:11:20 - 03-Sep-26 |
| Unknown* | 0 | €76.23 | SI Trade |
08:51:22 - 01-Sep-26 |
| Buy* | 84 | €75.75 | Automatic Execution |
14:30:01 - 28-Aug-26 |
| Buy* | 34 | €75.69 | Automatic Execution |
14:00:37 - 28-Aug-26 |
| Sell* | 84 | €75.48 | Automatic Execution |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | €77.26 | SI Trade |
09:39:10 - 26-Aug-26 |
| Buy* | 84 | €76.85 | Automatic Execution |
14:30:35 - 25-Aug-26 |
| Unknown* | 2,353 | €76.46 | SI Trade |
15:03:41 - 21-Aug-26 |
| Unknown* | -2,353 | €0.00 | SI Trade Correction |
15:03:41 - 21-Aug-26 |
| Unknown* | 2,353 | €0.00 | SI Trade |
15:03:41 - 21-Aug-26 |
| Unknown* | 0 | €77.05 | SI Trade |
08:00:05 - 21-Aug-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:45:37 - 20-Aug-26 |
| Sell* | 37 | €76.63 | Automatic Execution |
12:53:46 - 20-Aug-26 |
| Unknown* | 0 | €75.05 | SI Trade |
08:00:08 - 18-Aug-26 |
| Sell* | 84 | €75.99 | Automatic Execution |
14:32:01 - 17-Aug-26 |
| Unknown* | 6 | €75.65 | SI Trade |
14:28:01 - 17-Aug-26 |
| Unknown* | 91 | €75.65 | SI Trade |
14:28:01 - 17-Aug-26 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
14:28:01 - 17-Aug-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
14:28:01 - 17-Aug-26 |
| Unknown* | 6 | €0.00 | SI Trade |
14:28:01 - 17-Aug-26 |
| Unknown* | 91 | €0.00 | SI Trade |
14:28:01 - 17-Aug-26 |
| Unknown* | 291 | €76.26616 | Currency Conversion Negotiated Trade |
10:40:43 - 17-Aug-26 |
| Unknown* | 4 | €75.50967 | SI Trade Currency Conversion |
15:22:52 - 13-Aug-26 |
| Unknown* | 25 | €75.00 | OTC Trade |
16:15:00 - 12-Aug-26 |
| Unknown* | 0 | €75.75 | SI Trade |
13:42:54 - 11-Aug-26 |
| Sell* | 196 | €75.55 | SI Trade |
11:16:40 - 11-Aug-26 |
| Unknown* | 76 | €75.34111 | Currency Conversion Negotiated Trade |
08:57:33 - 10-Aug-26 |
| Unknown* | 0 | €76.39 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 7,665 | €76.1893 | SI Trade |
16:48:20 - 07-Aug-26 |
| Unknown* | 208 | €76.1893 | SI Trade |
16:48:20 - 07-Aug-26 |
| Unknown* | 153 | €76.1893 | SI Trade |
16:48:20 - 07-Aug-26 |
| Unknown* | 208 | €76.1893 | SI Trade |
16:46:11 - 07-Aug-26 |
| Unknown* | 7,512 | €76.1893 | SI Trade |
16:46:11 - 07-Aug-26 |
| Sell* | 79 | €76.04 | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 57 | €76.14 | Automatic Execution |
16:21:16 - 07-Aug-26 |
| Buy* | 56 | €76.13 | Automatic Execution |
16:21:10 - 07-Aug-26 |
| Buy* | 57 | €76.12 | Automatic Execution |
16:20:58 - 07-Aug-26 |
| Sell* | 75 | €75.99 | Automatic Execution |
16:17:20 - 07-Aug-26 |
| Buy* | 63 | €76.19 | Automatic Execution |
16:03:13 - 07-Aug-26 |
| Buy* | 62 | €76.18 | Automatic Execution |
16:03:10 - 07-Aug-26 |
| Buy* | 65 | €76.17 | Automatic Execution |
16:03:07 - 07-Aug-26 |
| Unknown* | 0 | €76.20 | SI Trade |
15:58:25 - 07-Aug-26 |
| Buy* | 87 | €76.16 | Automatic Execution |
15:56:48 - 07-Aug-26 |
| Unknown* | 0 | €76.04 | SI Trade |
15:55:25 - 07-Aug-26 |
| Buy* | 60 | €76.07 | Automatic Execution |
15:42:37 - 07-Aug-26 |
| Buy* | 74 | €76.06 | Automatic Execution |
15:41:08 - 07-Aug-26 |
| Buy* | 65 | €75.99 | Automatic Execution |
15:31:31 - 07-Aug-26 |
| Buy* | 60 | €75.93 | Automatic Execution |
15:29:44 - 07-Aug-26 |
| Buy* | 55 | €75.87 | Automatic Execution |
15:21:36 - 07-Aug-26 |
| Buy* | 73 | €75.74 | Automatic Execution |
15:12:38 - 07-Aug-26 |
| Buy* | 49 | €75.62 | Automatic Execution |
15:10:29 - 07-Aug-26 |
| Buy* | 54 | €75.61 | Automatic Execution |
15:10:19 - 07-Aug-26 |
| Buy* | 60 | €75.59 | Automatic Execution |
15:05:16 - 07-Aug-26 |
| Buy* | 51 | €75.58 | Automatic Execution |
15:05:03 - 07-Aug-26 |
| Buy* | 63 | €75.60 | Automatic Execution |
14:57:13 - 07-Aug-26 |
| Buy* | 49 | €75.49 | Automatic Execution |
14:50:26 - 07-Aug-26 |
| Buy* | 71 | €75.48 | Automatic Execution |
14:49:17 - 07-Aug-26 |
| Buy* | 48 | €75.52 | Automatic Execution |
14:46:27 - 07-Aug-26 |
| Buy* | 51 | €75.51 | Automatic Execution |
14:46:25 - 07-Aug-26 |
| Buy* | 46 | €75.58 | Automatic Execution |
14:33:52 - 07-Aug-26 |
| Buy* | 46 | €75.61 | Automatic Execution |
14:31:48 - 07-Aug-26 |
| Buy* | 39 | €75.53 | Automatic Execution |
14:30:08 - 07-Aug-26 |
| Buy* | 61 | €75.52 | Automatic Execution |
14:30:06 - 07-Aug-26 |
| Buy* | 74 | €75.51 | Automatic Execution |
14:30:03 - 07-Aug-26 |
| Buy* | 78 | €75.50 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 48 | €75.49 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 63 | €75.48 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Sell* | 95 | €75.34 | Automatic Execution |
14:27:40 - 07-Aug-26 |
| Sell* | 113 | €75.36 | Automatic Execution |
14:18:40 - 07-Aug-26 |
| Sell* | 113 | €75.39 | Automatic Execution |
14:11:00 - 07-Aug-26 |
| Sell* | 113 | €75.47 | Automatic Execution |
14:02:00 - 07-Aug-26 |
| Sell* | 33 | €75.45 | Automatic Execution |
13:59:50 - 07-Aug-26 |
| Sell* | 94 | €75.39 | Automatic Execution |
13:55:40 - 07-Aug-26 |
| Sell* | 157 | €75.49 | Automatic Execution |
13:41:34 - 07-Aug-26 |
| Buy* | 40 | €75.66 | Automatic Execution |
13:29:40 - 07-Aug-26 |
| Buy* | 35 | €75.65 | Automatic Execution |
13:27:21 - 07-Aug-26 |
| Buy* | 44 | €75.64 | Automatic Execution |
13:27:16 - 07-Aug-26 |
| Buy* | 41 | €75.63 | Automatic Execution |
13:25:30 - 07-Aug-26 |
| Buy* | 28 | €75.62 | Automatic Execution |
13:24:03 - 07-Aug-26 |
| Buy* | 28 | €75.61 | Automatic Execution |
13:24:01 - 07-Aug-26 |
| Buy* | 38 | €75.60 | Automatic Execution |
13:20:48 - 07-Aug-26 |
| Sell* | 26 | €75.53 | Automatic Execution |
13:20:40 - 07-Aug-26 |
| Buy* | 9 | €75.59 | Automatic Execution |
13:12:30 - 07-Aug-26 |
| Buy* | 13 | €75.58 | Automatic Execution |
13:11:39 - 07-Aug-26 |
| Sell* | 20 | €75.50 | Automatic Execution |
13:11:20 - 07-Aug-26 |
| Sell* | 84 | €75.50 | Automatic Execution |
13:11:20 - 07-Aug-26 |
| Buy* | 17 | €75.57 | Automatic Execution |
13:09:04 - 07-Aug-26 |
| Sell* | 33 | €75.46 | Automatic Execution |
13:01:00 - 07-Aug-26 |
| Sell* | 84 | €75.46 | Automatic Execution |
13:01:00 - 07-Aug-26 |
| Sell* | 51 | €75.43 | Automatic Execution |
12:56:50 - 07-Aug-26 |
| Sell* | 37 | €75.44 | Automatic Execution |
12:54:10 - 07-Aug-26 |
| Sell* | 90 | €75.44 | Automatic Execution |
12:46:40 - 07-Aug-26 |
| Sell* | 44 | €75.46 | Automatic Execution |
12:43:30 - 07-Aug-26 |