| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 359 | €77.37 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -359 | €0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 359 | €0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | 0 | €76.48 | SI Trade |
10:43:00 - 21-May-26 |
| Unknown* | 90 | €77.07 | OTC Trade |
11:32:11 - 19-May-26 |
| Unknown* | 0 | €76.01 | SI Trade |
06:35:50 - 19-May-26 |
| Unknown* | 0 | €76.01 | SI Trade |
06:35:50 - 19-May-26 |
| Unknown* | 0 | €76.01 | SI Trade |
06:35:50 - 19-May-26 |
| Unknown* | 0 | €76.01 | SI Trade |
06:35:49 - 19-May-26 |
| Sell* | 9 | €74.45 | SI Trade |
10:55:11 - 18-May-26 |
| Unknown* | 0 | €74.44 | SI Trade |
10:47:36 - 18-May-26 |
| Unknown* | 0 | €74.24 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €74.32 | SI Trade |
09:51:25 - 15-May-26 |
| Unknown* | 0 | €75.22 | SI Trade |
08:05:00 - 15-May-26 |
| Unknown* | 0 | €75.31 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 258 | €74.51 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | -258 | €0.00 | SI Trade Correction |
14:47:12 - 13-May-26 |
| Unknown* | 258 | €0.00 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | 975 | €74.51 | SI Trade |
14:47:11 - 13-May-26 |
| Unknown* | -975 | €0.00 | SI Trade Correction |
14:47:11 - 13-May-26 |
| Unknown* | 975 | €0.00 | SI Trade |
14:47:11 - 13-May-26 |
| Buy* | 147 | €74.9115 | SI Trade |
08:31:51 - 13-May-26 |
| Unknown* | 39 | €74.91 | OTC Trade |
08:31:42 - 13-May-26 |
| Sell* | 10 | €74.29 | Uncrossing Trade |
08:05:41 - 13-May-26 |
| Unknown* | 0 | €73.99 | SI Trade |
08:24:25 - 12-May-26 |
| Sell* | 15 | €73.8335 | SI Trade |
08:18:06 - 12-May-26 |
| Buy* | 1,052 | €74.66 | Automatic Execution |
15:09:40 - 11-May-26 |
| Buy* | 914 | €74.55 | Automatic Execution |
14:53:33 - 11-May-26 |
| Unknown* | 23,385 | €0.00 | OTC Trade |
08:51:52 - 11-May-26 |
| Unknown* | 5,500 | €0.00 | OTC Trade |
08:51:52 - 11-May-26 |
| Unknown* | 23,385 | €74.46 | OTC Trade |
08:51:52 - 11-May-26 |
| Unknown* | -23,385 | €0.00 | Correction OTC Trade |
08:51:52 - 11-May-26 |
| Unknown* | 5,500 | €74.46 | OTC Trade |
08:51:52 - 11-May-26 |
| Unknown* | -5,500 | €0.00 | Correction OTC Trade |
08:51:52 - 11-May-26 |
| Unknown* | 225,377 | €74.46 | OTC Trade |
07:44:04 - 11-May-26 |
| Unknown* | -29,847 | €0.00 | Correction OTC Trade |
07:44:04 - 11-May-26 |
| Unknown* | -225,377 | €0.00 | Correction OTC Trade |
07:44:04 - 11-May-26 |
| Unknown* | 225,377 | €0.00 | OTC Trade |
07:44:04 - 11-May-26 |
| Unknown* | 29,847 | €74.46 | OTC Trade |
07:44:04 - 11-May-26 |
| Unknown* | 29,847 | €0.00 | OTC Trade |
07:44:04 - 11-May-26 |
| Buy* | 229 | €74.1815 | SI Trade |
13:33:43 - 07-May-26 |
| Buy* | 134 | €74.1815 | SI Trade |
13:33:38 - 07-May-26 |
| Unknown* | 225,377 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 29,847 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 1 | €73.3141 | SI Trade Currency Conversion |
15:46:16 - 05-May-26 |
| Buy* | 848 | €73.9815 | SI Trade |
11:33:01 - 05-May-26 |
| Unknown* | 0 | €74.24 | SI Trade |
08:23:37 - 05-May-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:54:19 - 30-Apr-26 |
| Buy* | 142 | €73.6615 | SI Trade |
15:40:00 - 30-Apr-26 |
| Buy* | 16,869 | €73.45839 | SI Trade |
17:20:34 - 29-Apr-26 |
| Buy* | 2,428 | €73.4584 | SI Trade |
17:05:33 - 29-Apr-26 |
| Buy* | 6,616 | €73.4584 | SI Trade |
17:05:33 - 29-Apr-26 |
| Buy* | 8,599 | €73.4584 | SI Trade |
17:05:33 - 29-Apr-26 |
| Buy* | 24,226 | €73.4584 | SI Trade |
17:05:30 - 29-Apr-26 |
| Buy* | 7 | €72.9115 | SI Trade |
13:33:52 - 29-Apr-26 |
| Buy* | 25,000 | €73.02129 | SI Trade |
17:16:09 - 28-Apr-26 |
| Buy* | 68 | €72.8015 | SI Trade |
15:58:56 - 28-Apr-26 |
| Sell* | 35 | €74.41 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Sell* | 9,870 | €74.41 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Sell* | 35 | €74.41 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Sell* | 1,408 | €74.43 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Sell* | 225 | €74.44 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Sell* | 84 | €74.60 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Sell* | 84 | €74.44 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Sell* | 57 | €74.44 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Buy* | 3,204 | €74.61 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Buy* | 801 | €74.61 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Sell* | 4,210 | €74.41 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Buy* | 1,720 | €74.41 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Sell* | 2,634 | €74.41 | Automatic Execution |
11:00:10 - 28-Apr-26 |
| Unknown* | 269 | €0.00 | SI Trade |
09:41:02 - 28-Apr-26 |
| Unknown* | 269 | €72.95 | SI Trade |
09:41:02 - 28-Apr-26 |
| Unknown* | -269 | €0.00 | SI Trade Correction |
09:41:02 - 28-Apr-26 |
| Buy* | 18 | €74.7573 | SI Trade |
09:32:23 - 28-Apr-26 |
| Buy* | 4 | €75.03 | Suspected BUY Trade |
16:35:06 - 27-Apr-26 |
| Buy* | 37 | €75.5715 | SI Trade |
13:33:43 - 27-Apr-26 |
| Buy* | 4 | €76.20 | Automatic Execution |
08:04:11 - 27-Apr-26 |
| Unknown* | 0 | €76.23 | SI Trade |
09:57:27 - 24-Apr-26 |
| Buy* | 84 | €75.75 | Automatic Execution |
08:14:55 - 23-Apr-26 |
| Buy* | 24 | €76.0415 | SI Trade |
14:27:31 - 22-Apr-26 |
| Unknown* | 0 | €76.42 | SI Trade |
13:16:43 - 22-Apr-26 |
| Unknown* | 0 | €76.22 | SI Trade |
11:33:38 - 22-Apr-26 |
| Unknown* | 0 | €77.20 | SI Trade |
14:55:25 - 21-Apr-26 |
| Unknown* | 148 | €77.52638 | Currency Conversion Negotiated Trade |
12:34:59 - 21-Apr-26 |
| Buy* | 906 | €77.6616 | SI Trade |
09:32:06 - 21-Apr-26 |
| Buy* | 5 | €77.80 | Automatic Execution |
14:53:20 - 20-Apr-26 |
| Unknown* | 0 | €77.79 | SI Trade |
13:33:12 - 20-Apr-26 |
| Buy* | 10 | €77.7916 | SI Trade |
11:32:20 - 20-Apr-26 |
| Sell* | 733 | €77.6684 | SI Trade |
10:32:33 - 20-Apr-26 |
| Unknown* | 0 | €77.87 | SI Trade |
08:27:32 - 20-Apr-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:15:36 - 20-Apr-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:14:02 - 20-Apr-26 |
| Buy* | 35 | €77.7516 | SI Trade |
08:11:03 - 20-Apr-26 |
| Sell* | 1 | €77.37 | Uncrossing Trade |
16:35:09 - 17-Apr-26 |
| Buy* | 132 | €77.3315 | SI Trade |
15:34:53 - 17-Apr-26 |
| Unknown* | 0 | €77.73 | SI Trade |
14:16:36 - 17-Apr-26 |
| Unknown* | 0 | €77.51 | SI Trade |
12:38:22 - 17-Apr-26 |
| Unknown* | 0 | €77.41 | SI Trade |
11:41:34 - 17-Apr-26 |
| Unknown* | 0 | €77.35 | SI Trade |
11:16:54 - 17-Apr-26 |
| Unknown* | 148 | €77.50265 | Currency Conversion Negotiated Trade |
09:29:16 - 17-Apr-26 |
| Sell* | 30 | €77.6116 | SI Trade |
08:31:35 - 17-Apr-26 |
| Unknown* | 0 | €77.79 | SI Trade |
08:19:31 - 17-Apr-26 |
| Sell* | 1 | €77.50 | Automatic Execution |
08:04:22 - 17-Apr-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:01:39 - 17-Apr-26 |
| Unknown* | 0 | €77.71 | SI Trade |
15:53:21 - 16-Apr-26 |
| Unknown* | 0 | €77.69 | SI Trade |
15:38:37 - 16-Apr-26 |
| Unknown* | 320 | €77.09 | OTC Trade |
12:32:49 - 16-Apr-26 |
| Sell* | 175 | €76.8107 | Negotiated Trade |
11:34:30 - 16-Apr-26 |
| Sell* | 2,095 | €76.4085 | SI Trade |
09:31:50 - 16-Apr-26 |
| Unknown* | 0 | €76.69 | SI Trade |
08:16:58 - 16-Apr-26 |
| Unknown* | 0 | €76.72 | SI Trade |
08:14:50 - 16-Apr-26 |
| Unknown* | 0 | €76.79 | SI Trade |
08:10:20 - 16-Apr-26 |
| Unknown* | 0 | €76.23 | SI Trade |
08:07:43 - 16-Apr-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:05:07 - 16-Apr-26 |
| Unknown* | 0 | €77.04 | SI Trade |
15:27:10 - 15-Apr-26 |
| Unknown* | 0 | €77.04 | SI Trade |
15:13:23 - 15-Apr-26 |
| Unknown* | 0 | €77.25 | SI Trade |
14:54:41 - 15-Apr-26 |
| Unknown* | 0 | €76.64 | SI Trade |
11:54:13 - 15-Apr-26 |
| Unknown* | 0 | €76.55 | SI Trade |
10:11:40 - 15-Apr-26 |
| Unknown* | 0 | €76.65 | SI Trade |
09:52:35 - 15-Apr-26 |
| Unknown* | 0 | €76.54 | SI Trade |
09:38:20 - 15-Apr-26 |
| Unknown* | 0 | €76.50 | SI Trade |
09:28:13 - 15-Apr-26 |
| Unknown* | 0 | €76.51 | SI Trade |
09:11:27 - 15-Apr-26 |
| Sell* | 8 | €76.29 | SI Trade |
15:50:20 - 14-Apr-26 |
| Buy* | 41 | €76.3715 | SI Trade |
15:49:18 - 14-Apr-26 |
| Unknown* | 0 | €76.35 | SI Trade |
13:22:07 - 14-Apr-26 |
| Unknown* | 0 | €76.42 | SI Trade |
12:56:50 - 14-Apr-26 |
| Unknown* | 0 | €76.32 | SI Trade |
11:45:54 - 14-Apr-26 |
| Unknown* | 0 | €76.29 | SI Trade |
11:37:39 - 14-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
11:26:20 - 14-Apr-26 |
| Buy* | 1,080 | €76.49 | Automatic Execution |
09:32:22 - 14-Apr-26 |
| Buy* | 1,080 | €76.49 | Automatic Execution |
09:32:22 - 14-Apr-26 |
| Buy* | 34 | €76.3215 | SI Trade |
08:31:22 - 14-Apr-26 |
| Buy* | 291 | €76.10 | Automatic Execution |
16:21:17 - 13-Apr-26 |
| Sell* | 84 | €75.89 | Automatic Execution |
16:07:29 - 13-Apr-26 |
| Sell* | 64 | €75.90 | Automatic Execution |
16:07:29 - 13-Apr-26 |
| Unknown* | 8 | €75.64 | OTC Trade |
13:33:16 - 13-Apr-26 |
| Unknown* | 0 | €76.06 | SI Trade |
12:40:49 - 13-Apr-26 |
| Buy* | 32 | €76.18 | Automatic Execution |
12:17:41 - 13-Apr-26 |
| Buy* | 32 | €76.14 | Automatic Execution |
12:07:16 - 13-Apr-26 |
| Unknown* | 136 | €76.08679 | Currency Conversion Negotiated Trade |
11:16:40 - 13-Apr-26 |
| Unknown* | 296 | €76.1865 | Currency Conversion Negotiated Trade |
10:20:55 - 13-Apr-26 |
| Sell* | 14,487 | €76.64 | Automatic Execution |
09:01:38 - 13-Apr-26 |
| Unknown* | 0 | €77.20 | SI Trade |
16:18:20 - 10-Apr-26 |
| Unknown* | 0 | €77.35 | SI Trade |
16:09:01 - 10-Apr-26 |
| Buy* | 30 | €77.4715 | SI Trade |
15:33:44 - 10-Apr-26 |
| Buy* | 2 | €77.9616 | SI Trade |
08:31:35 - 10-Apr-26 |
| Unknown* | 4,669 | €77.34 | SI Trade |
14:21:47 - 09-Apr-26 |
| Unknown* | -4,669 | €0.00 | SI Trade Correction |
14:21:47 - 09-Apr-26 |
| Sell* | 63 | €78.02 | Automatic Execution |
08:05:25 - 09-Apr-26 |
| Sell* | 269 | €78.30 | Automatic Execution |
13:53:52 - 08-Apr-26 |
| Buy* | 31 | €78.30 | Automatic Execution |
13:53:52 - 08-Apr-26 |
| Unknown* | 0 | €78.24 | SI Trade |
13:25:52 - 08-Apr-26 |
| Buy* | 84 | €77.46 | Automatic Execution |
09:17:57 - 08-Apr-26 |
| Buy* | 32 | €77.45 | Automatic Execution |
09:17:57 - 08-Apr-26 |
| Unknown* | 296 | €77.38764 | Currency Conversion Negotiated Trade |
09:13:00 - 08-Apr-26 |
| Unknown* | 0 | €77.55 | SI Trade |
08:49:58 - 08-Apr-26 |
| Unknown* | 65 | €77.68 | OTC Trade |
08:31:34 - 08-Apr-26 |
| Unknown* | 0 | €77.26 | SI Trade |
14:46:35 - 07-Apr-26 |
| Unknown* | 107 | €77.5216 | SI Trade |
13:27:11 - 07-Apr-26 |
| Buy* | 313 | €77.8116 | SI Trade |
10:32:18 - 07-Apr-26 |
| Unknown* | 0 | €77.54 | SI Trade |
10:22:18 - 07-Apr-26 |
| Buy* | 1 | €76.0515 | SI Trade |
15:36:46 - 02-Apr-26 |
| Unknown* | 0 | €75.26 | SI Trade |
11:48:22 - 02-Apr-26 |
| Sell* | 133 | €75.90 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 375 | €75.72 | SI Trade |
15:40:19 - 01-Apr-26 |
| Unknown* | -375 | €0.00 | SI Trade Correction |
15:40:19 - 01-Apr-26 |
| Buy* | 84 | €76.27 | Automatic Execution |
14:29:12 - 01-Apr-26 |
| Buy* | 280 | €76.26 | Automatic Execution |
14:29:10 - 01-Apr-26 |
| Sell* | 9 | €76.28 | SI Trade |
13:25:20 - 01-Apr-26 |
| Unknown* | 57 | €76.39 | OTC Trade |
13:11:16 - 31-Mar-26 |
| Unknown* | 0 | €76.11 | SI Trade |
10:33:21 - 31-Mar-26 |
| Sell* | 130 | €76.0185 | SI Trade |
09:32:07 - 31-Mar-26 |
| Unknown* | 0 | €76.03 | SI Trade |
08:46:27 - 31-Mar-26 |
| Unknown* | 0 | €76.02 | SI Trade |
08:44:48 - 31-Mar-26 |
| Buy* | 11 | €76.027 | Suspected BUY Trade |
08:43:15 - 31-Mar-26 |
| Buy* | 15 | €75.9126 | SI Trade |
08:36:36 - 31-Mar-26 |
| Buy* | 196 | €75.7615 | SI Trade |
08:32:12 - 31-Mar-26 |
| Unknown* | 0 | €75.86 | SI Trade |
08:27:08 - 31-Mar-26 |
| Unknown* | 0 | €75.77 | SI Trade |
08:24:03 - 31-Mar-26 |
| Unknown* | 0 | €75.83 | SI Trade |
08:22:44 - 31-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:08:16 - 31-Mar-26 |
| Unknown* | 0 | €75.73 | SI Trade |
16:25:43 - 30-Mar-26 |
| Unknown* | 0 | €75.64 | SI Trade |
16:21:46 - 30-Mar-26 |
| Sell* | 25 | €75.2485 | SI Trade |
15:59:11 - 30-Mar-26 |
| Sell* | 31 | €74.9485 | SI Trade |
14:07:48 - 30-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 12 | €75.5417 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | -12 | €75.5417 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Unknown* | 12 | €75.5417 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | -12 | €75.5417 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Buy* | 133 | €74.65 | Automatic Execution |
08:47:05 - 30-Mar-26 |
| Buy* | 8 | €74.4415 | SI Trade |
10:33:20 - 27-Mar-26 |
| Buy* | 6 | €74.5115 | SI Trade |
09:32:12 - 27-Mar-26 |
| Unknown* | 48 | €74.93 | SI Trade |
14:10:57 - 26-Mar-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
14:10:57 - 26-Mar-26 |
| Unknown* | 48 | €0.00 | SI Trade |
14:10:57 - 26-Mar-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:23:56 - 26-Mar-26 |
| Sell* | 111 | €75.23 | Uncrossing Trade |
16:35:25 - 25-Mar-26 |