| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.785 | 76.785 | 76.38 | 76.38 | 0 |
| 19th May 2026 (Tue) | 75.895 | 76.785 | 75.895 | 76.785 | 90 |
| 18th May 2026 (Mon) | 74.25 | 75.895 | 74.25 | 75.895 | 9 |
| 15th May 2026 (Fri) | 75.10 | 75.10 | 74.25 | 74.25 | 0 |
| 14th May 2026 (Thu) | 74.42 | 75.10 | 74.42 | 75.10 | 0 |
| 13th May 2026 (Wed) | 74.29 | 74.29 | 74.29 | 74.42 | 1,429 |
| 12th May 2026 (Tue) | 74.585 | 74.585 | 74.28 | 74.28 | 15 |
| 11th May 2026 (Mon) | 74.55 | 74.66 | 74.55 | 74.585 | 286,075 |
| 8th May 2026 (Fri) | 74.11 | 74.18 | 74.11 | 74.18 | 0 |
| 7th May 2026 (Thu) | 74.125 | 74.125 | 74.11 | 74.11 | 363 |
| 6th May 2026 (Wed) | 73.395 | 74.125 | 73.395 | 74.125 | 255,281 |
| 5th May 2026 (Tue) | 73.925 | 73.925 | 73.395 | 73.395 | 849 |
| 4th May 2026 (Mon) | 73.925 | 73.925 | 73.925 | 73.925 | 0 |
| 1st May 2026 (Fri) | 73.725 | 73.925 | 73.725 | 73.925 | 0 |
| 30th Apr 2026 (Thu) | 73.345 | 73.725 | 73.345 | 73.725 | 188 |
| 29th Apr 2026 (Wed) | 72.965 | 73.345 | 72.965 | 73.345 | 58,745 |
| 28th Apr 2026 (Tue) | 74.60 | 74.61 | 74.41 | 72.965 | 49,722 |
| 27th Apr 2026 (Mon) | 76.20 | 76.20 | 75.03 | 75.03 | 45 |
| 24th Apr 2026 (Fri) | 75.92 | 75.92 | 75.85 | 75.85 | 0 |
| 23rd Apr 2026 (Thu) | 75.75 | 75.75 | 75.75 | 75.92 | 84 |
| 22nd Apr 2026 (Wed) | 77.10 | 77.10 | 75.73 | 75.73 | 24 |
| 21st Apr 2026 (Tue) | 77.86 | 77.86 | 77.10 | 77.10 | 1,090 |
| 20th Apr 2026 (Mon) | 77.80 | 77.80 | 77.80 | 77.86 | 783 |
| 17th Apr 2026 (Fri) | 77.50 | 77.50 | 77.37 | 77.37 | 312 |
| 16th Apr 2026 (Thu) | 76.975 | 77.62 | 76.975 | 77.62 | 2,590 |
| 15th Apr 2026 (Wed) | 76.42 | 76.975 | 76.42 | 76.975 | 0 |
| 14th Apr 2026 (Tue) | 76.49 | 76.49 | 76.49 | 76.42 | 2,243 |
| 13th Apr 2026 (Mon) | 76.64 | 76.64 | 75.89 | 76.065 | 15,430 |
| 10th Apr 2026 (Fri) | 77.42 | 77.42 | 77.13 | 77.13 | 32 |
| 9th Apr 2026 (Thu) | 78.02 | 78.02 | 78.02 | 77.42 | 4,732 |
| 8th Apr 2026 (Wed) | 77.45 | 78.30 | 77.45 | 78.19 | 777 |
| 7th Apr 2026 (Tue) | 76.145 | 76.855 | 76.145 | 76.855 | 420 |
| 6th Apr 2026 (Mon) | 76.145 | 76.145 | 76.145 | 76.145 | 0 |
| 3rd Apr 2026 (Fri) | 76.145 | 76.145 | 76.145 | 76.145 | 0 |
| 2nd Apr 2026 (Thu) | 75.715 | 76.145 | 75.715 | 76.145 | 1 |
| 1st Apr 2026 (Wed) | 76.26 | 76.27 | 75.90 | 75.715 | 881 |
| 31st Mar 2026 (Tue) | 75.55 | 75.605 | 75.55 | 75.605 | 409 |
| 30th Mar 2026 (Mon) | 74.65 | 74.65 | 74.65 | 75.55 | 213 |
| 27th Mar 2026 (Fri) | 74.89 | 74.89 | 74.54 | 74.54 | 14 |
| 26th Mar 2026 (Thu) | 75.23 | 75.23 | 74.89 | 74.89 | 48 |
| 25th Mar 2026 (Wed) | 75.50 | 75.50 | 75.23 | 75.23 | 468 |
| 24th Mar 2026 (Tue) | 74.48 | 75.745 | 74.48 | 75.745 | 0 |
| 23rd Mar 2026 (Mon) | 74.55 | 74.55 | 74.55 | 74.48 | 103 |