| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.93 | 72.93 | 72.93 | 72.93 | 1 |
| 25th Sep 2026 (Fri) | 73.57 | 73.59 | 73.57 | 73.80 | 168 |
| 24th Sep 2026 (Thu) | 73.86 | 74.12 | 73.58 | 73.58 | 6,872 |
| 23rd Sep 2026 (Wed) | 74.08 | 74.08 | 73.315 | 73.315 | 341 |
| 22nd Sep 2026 (Tue) | 74.68 | 74.68 | 74.08 | 74.08 | 272 |
| 21st Sep 2026 (Mon) | 74.71 | 74.73 | 74.71 | 75.005 | 176 |
| 18th Sep 2026 (Fri) | 77.515 | 77.515 | 74.975 | 74.975 | 0 |
| 17th Sep 2026 (Thu) | 78.29 | 78.29 | 78.29 | 77.515 | 157 |
| 16th Sep 2026 (Wed) | 78.34 | 78.35 | 78.32 | 78.145 | 891 |
| 15th Sep 2026 (Tue) | 78.11 | 78.11 | 77.99 | 78.02 | 1,959 |
| 14th Sep 2026 (Mon) | 76.41 | 77.85 | 76.41 | 77.775 | 6,053 |
| 11th Sep 2026 (Fri) | 76.32 | 76.32 | 76.32 | 76.32 | 7 |
| 10th Sep 2026 (Thu) | 75.245 | 75.605 | 75.245 | 75.605 | 0 |
| 9th Sep 2026 (Wed) | 75.85 | 75.85 | 75.59 | 75.245 | 168 |
| 8th Sep 2026 (Tue) | 76.04 | 76.065 | 76.04 | 76.065 | 0 |
| 7th Sep 2026 (Mon) | 76.49 | 76.49 | 76.04 | 76.04 | 0 |
| 4th Sep 2026 (Fri) | 77.42 | 77.42 | 76.49 | 76.49 | 10 |
| 3rd Sep 2026 (Thu) | 76.57 | 77.42 | 76.57 | 77.42 | 0 |
| 2nd Sep 2026 (Wed) | 75.98 | 76.57 | 75.98 | 76.57 | 0 |
| 1st Sep 2026 (Tue) | 76.59 | 76.59 | 75.98 | 75.98 | 0 |
| 31st Aug 2026 (Mon) | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| 28th Aug 2026 (Fri) | 75.69 | 75.75 | 75.69 | 76.59 | 118 |
| 27th Aug 2026 (Thu) | 76.90 | 76.90 | 75.48 | 75.66 | 312 |
| 26th Aug 2026 (Wed) | 77.395 | 77.395 | 76.98 | 76.98 | 0 |
| 25th Aug 2026 (Tue) | 76.85 | 76.85 | 76.85 | 77.395 | 84 |
| 24th Aug 2026 (Mon) | 76.515 | 76.735 | 76.515 | 76.735 | 0 |
| 21st Aug 2026 (Fri) | 76.495 | 76.515 | 76.495 | 76.515 | 2,353 |
| 20th Aug 2026 (Thu) | 76.63 | 76.63 | 76.63 | 76.495 | 37 |
| 19th Aug 2026 (Wed) | 76.42 | 76.945 | 76.42 | 76.945 | 0 |
| 18th Aug 2026 (Tue) | 75.665 | 76.42 | 75.665 | 76.42 | 0 |
| 17th Aug 2026 (Mon) | 75.99 | 75.99 | 75.99 | 75.665 | 472 |
| 14th Aug 2026 (Fri) | 75.49 | 76.515 | 75.49 | 76.515 | 0 |
| 13th Aug 2026 (Thu) | 74.99 | 75.49 | 74.99 | 75.49 | 4 |
| 12th Aug 2026 (Wed) | 75.60 | 75.60 | 74.99 | 74.99 | 25 |
| 11th Aug 2026 (Tue) | 75.255 | 75.60 | 75.255 | 75.60 | 196 |
| 10th Aug 2026 (Mon) | 76.095 | 76.095 | 75.255 | 75.255 | 76 |
| 7th Aug 2026 (Fri) | 75.49 | 76.19 | 75.34 | 76.095 | 20,028 |
| 6th Aug 2026 (Thu) | 75.79 | 75.91 | 75.79 | 75.91 | 8,127 |
| 5th Aug 2026 (Wed) | 74.78 | 74.78 | 73.935 | 73.935 | 8,572 |
| 4th Aug 2026 (Tue) | 74.79 | 74.85 | 74.35 | 74.78 | 8,141 |
| 3rd Aug 2026 (Mon) | 74.20 | 74.27 | 74.20 | 75.065 | 240 |
| 31st Jul 2026 (Fri) | 75.09 | 75.27 | 73.98 | 74.385 | 1,082 |
| 30th Jul 2026 (Thu) | 76.85 | 76.85 | 75.96 | 75.96 | 0 |
| 29th Jul 2026 (Wed) | 76.52 | 76.52 | 76.52 | 76.85 | 84 |