| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.89 | 73.32 | 72.89 | 73.26 | 3,037 |
| 9th Jul 2026 (Thu) | 71.88 | 71.88 | 71.72 | 71.805 | 336 |
| 8th Jul 2026 (Wed) | 72.49 | 72.49 | 72.43 | 72.43 | 2 |
| 7th Jul 2026 (Tue) | 72.65 | 73.10 | 72.65 | 72.865 | 331 |
| 6th Jul 2026 (Mon) | 72.43 | 72.43 | 72.025 | 72.025 | 0 |
| 3rd Jul 2026 (Fri) | 71.92 | 72.22 | 71.92 | 72.43 | 153 |
| 2nd Jul 2026 (Thu) | 71.79 | 72.08 | 71.79 | 72.08 | 5,267 |
| 1st Jul 2026 (Wed) | 70.34 | 70.34 | 70.34 | 71.035 | 85 |
| 30th Jun 2026 (Tue) | 72.26 | 72.26 | 70.73 | 70.73 | 0 |
| 29th Jun 2026 (Mon) | 73.40 | 73.40 | 73.40 | 72.26 | 5,089 |
| 26th Jun 2026 (Fri) | 72.64 | 72.64 | 72.64 | 73.48 | 3,151 |
| 25th Jun 2026 (Thu) | 73.60 | 73.60 | 72.855 | 72.855 | 0 |
| 24th Jun 2026 (Wed) | 73.49 | 73.60 | 73.49 | 73.60 | 13,000 |
| 23rd Jun 2026 (Tue) | 73.49 | 73.49 | 73.49 | 73.49 | 68 |
| 22nd Jun 2026 (Mon) | 73.75 | 73.75 | 73.75 | 72.795 | 7 |
| 19th Jun 2026 (Fri) | 73.85 | 73.86 | 73.80 | 73.755 | 249 |
| 18th Jun 2026 (Thu) | 74.07 | 74.07 | 73.795 | 73.795 | 130 |
| 17th Jun 2026 (Wed) | 75.135 | 75.135 | 74.07 | 74.07 | 4 |
| 16th Jun 2026 (Tue) | 75.705 | 75.705 | 75.135 | 75.135 | 0 |
| 15th Jun 2026 (Mon) | 76.12 | 76.12 | 76.12 | 75.705 | 84 |
| 12th Jun 2026 (Fri) | 75.625 | 76.575 | 75.625 | 76.575 | 0 |
| 11th Jun 2026 (Thu) | 76.00 | 76.00 | 75.68 | 75.625 | 560 |
| 10th Jun 2026 (Wed) | 76.57 | 76.57 | 76.57 | 76.57 | 1,074 |
| 9th Jun 2026 (Tue) | 75.60 | 75.60 | 75.20 | 75.20 | 1,503 |
| 8th Jun 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.60 | 862 |
| 5th Jun 2026 (Fri) | 75.33 | 75.33 | 75.02 | 75.02 | 2 |
| 4th Jun 2026 (Thu) | 75.67 | 76.10 | 75.67 | 75.33 | 728 |
| 3rd Jun 2026 (Wed) | 75.39 | 75.39 | 75.39 | 75.39 | 61,701 |
| 2nd Jun 2026 (Tue) | 76.635 | 76.635 | 76.46 | 76.46 | 0 |
| 1st Jun 2026 (Mon) | 76.855 | 76.855 | 76.635 | 76.635 | 0 |
| 29th May 2026 (Fri) | 76.81 | 76.855 | 76.81 | 76.855 | 227 |
| 28th May 2026 (Thu) | 77.71 | 77.71 | 76.81 | 76.81 | 0 |
| 27th May 2026 (Wed) | 77.765 | 77.765 | 77.71 | 77.71 | 33 |
| 26th May 2026 (Tue) | 78.42 | 78.42 | 77.765 | 77.765 | 0 |
| 25th May 2026 (Mon) | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| 22nd May 2026 (Fri) | 77.73 | 77.73 | 77.73 | 78.42 | 1,172 |
| 21st May 2026 (Thu) | 76.38 | 77.43 | 76.38 | 77.43 | 359 |
| 20th May 2026 (Wed) | 76.785 | 76.785 | 76.38 | 76.38 | 0 |
| 19th May 2026 (Tue) | 75.895 | 76.785 | 75.895 | 76.785 | 90 |
| 18th May 2026 (Mon) | 74.25 | 75.895 | 74.25 | 75.895 | 9 |
| 15th May 2026 (Fri) | 75.10 | 75.10 | 74.25 | 74.25 | 0 |
| 14th May 2026 (Thu) | 74.42 | 75.10 | 74.42 | 75.10 | 0 |
| 13th May 2026 (Wed) | 74.29 | 74.29 | 74.29 | 74.42 | 1,429 |
| 12th May 2026 (Tue) | 74.585 | 74.585 | 74.28 | 74.28 | 15 |
| 11th May 2026 (Mon) | 74.55 | 74.66 | 74.55 | 74.585 | 286,075 |