Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Comm (TELE) Share Price

Price €78.42 on 09-05-2025 at 18:35:07
Change €0.21 0.27%
Buy €78.38
Sell €78.25
Buy / Sell TELE Shares
Last Trade: Sell 638.00 at €78.42
Day's Volume: 638
Last Close: €78.42
Open: €78.42
ISIN: IE00BKWQ0N82
Day's Range €78.42 - €78.42
52wk Range: €62.58 - €78.935
Market Capitalisation: €N/A
VWAP: €78.42
Shares in Issue: N/A

Sector:

Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 638 €78.42 Uncrossing Trade
16:35:24 - 09-May-25
Sell* 640 €78.21 Uncrossing Trade
16:35:17 - 08-May-25
Unknown* 87,000 €0.00 SI Trade
10:42:01 - 08-May-25
Unknown* 87,000 €78.2739 SI Trade
10:42:01 - 08-May-25
Unknown* -87,000 €0.00 SI Trade
Correction
10:42:01 - 08-May-25
Sell* 267 €78.35 Uncrossing Trade
16:35:19 - 07-May-25
Sell* 179 €77.83 Automatic Execution
14:42:22 - 07-May-25
Unknown* 100,000 €78.5906 SI Trade
10:07:43 - 07-May-25
Unknown* -100,000 €78.5906 SI Trade
Correction
10:07:43 - 07-May-25
Unknown* 100,000 €78.5906 SI Trade
10:07:43 - 07-May-25
See more Spdr } Comm trades

Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 78.42 78.42 78.42 78.42 638
8th May 2025 (Thu) 78.21 78.21 78.21 78.21 87,640
7th May 2025 (Wed) 77.83 78.35 77.83 78.35 101,062
6th May 2025 (Tue) 78.06 78.18 78.06 78.255 1,042
5th May 2025 (Mon) 77.68 77.68 77.68 77.68 0
2nd May 2025 (Fri) 77.19 77.72 77.19 77.995 3,552
1st May 2025 (Thu) 76.74 77.47 76.74 77.47 16
30th Apr 2025 (Wed) 76.74 76.74 76.74 76.74 800
29th Apr 2025 (Tue) 75.79 75.79 74.93 74.75 3,883
28th Apr 2025 (Mon) 75.31 75.31 75.275 75.275 0
25th Apr 2025 (Fri) 76.40 76.47 75.31 75.31 2,536
24th Apr 2025 (Thu) 75.99 76.36 75.83 76.36 11,928
23rd Apr 2025 (Wed) 75.89 76.22 75.38 75.98 3,006
22nd Apr 2025 (Tue) 75.20 75.64 75.20 75.64 2
21st Apr 2025 (Mon) 74.255 74.255 74.255 74.255 0
18th Apr 2025 (Fri) 74.255 74.255 74.255 74.255 0
17th Apr 2025 (Thu) 74.225 74.255 74.225 74.255 0
16th Apr 2025 (Wed) 74.045 74.225 74.045 74.225 31,946
15th Apr 2025 (Tue) 72.58 74.045 72.58 74.045 0
14th Apr 2025 (Mon) 72.58 72.58 72.58 72.58 2,154
11th Apr 2025 (Fri) 71.73 71.73 71.43 71.16 332,261
See more Spdr } Comm price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered