Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Comm (TELE) Share Price

Price €80.56 on 18-08-2025 at 18:25:07
Change €0.325 0.41%
Buy €80.60
Sell €80.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 86.00 at €80.45886
Day's Volume: 5,065
Last Close: €80.56
Open: €80.235
ISIN: IE00BKWQ0N82
Day's Range €0.00 - €0.00
52wk Range: €65.22 - €82.37
Market Capitalisation: €N/A
VWAP: €80.32245
Shares in Issue: N/A

Sector:

Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 €80.45886 Currency Conversion
Negotiated Trade
 16:10:28 - 18-Aug-25
Sell* 24 €80.34 SI Trade
 14:57:42 - 18-Aug-25
Buy* 2,656 €80.32 Suspected BUY Trade
 13:18:52 - 18-Aug-25
Buy* 2,299 €80.32 Suspected BUY Trade
 13:18:35 - 18-Aug-25
Sell* 5 €80.13 Automatic Execution
 15:49:43 - 15-Aug-25
Sell* 269 €79.56 Automatic Execution
 11:41:59 - 15-Aug-25
Unknown* 5,472 €78.77 SI Trade
 16:02:27 - 13-Aug-25
Unknown* -5,472 €0.00 SI Trade
Correction
 16:02:27 - 13-Aug-25
Unknown* 5,472 €0.00 SI Trade
 16:02:27 - 13-Aug-25
Unknown* 4 €78.3851 SI Trade
Currency Conversion
 15:47:01 - 12-Aug-25
See more Spdr } Comm trades

Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 79.56 80.13 79.56 80.235 274
14th Aug 2025 (Thu) 78.615 79.475 78.615 79.475 0
13th Aug 2025 (Wed) 78.25 78.615 78.25 78.615 5,472
12th Aug 2025 (Tue) 78.575 78.575 78.25 78.25 4
11th Aug 2025 (Mon) 78.29 78.575 78.29 78.575 3
8th Aug 2025 (Fri) 78.52 78.52 78.52 78.29 21,102
7th Aug 2025 (Thu) 77.63 77.63 77.63 78.045 3,587
6th Aug 2025 (Wed) 78.405 78.445 78.405 78.445 292,657
5th Aug 2025 (Tue) 78.94 78.94 78.405 78.405 23
4th Aug 2025 (Mon) 78.27 78.94 78.27 78.94 518
1st Aug 2025 (Fri) 78.25 78.25 77.695 77.695 60
31st Jul 2025 (Thu) 78.96 78.96 78.25 78.25 1,107
30th Jul 2025 (Wed) 78.345 78.555 78.345 78.555 34
29th Jul 2025 (Tue) 79.12 79.12 78.23 78.345 3,322
28th Jul 2025 (Mon) 80.45 80.45 80.45 79.355 53
25th Jul 2025 (Fri) 80.555 80.555 80.445 80.445 15
24th Jul 2025 (Thu) 79.80 80.60 79.68 80.555 3,960
23rd Jul 2025 (Wed) 79.195 79.195 78.785 78.785 78
22nd Jul 2025 (Tue) 78.95 79.195 78.95 79.195 110
21st Jul 2025 (Mon) 78.955 78.955 78.95 78.95 0
18th Jul 2025 (Fri) 79.35 79.35 79.35 78.955 47
See more Spdr } Comm price history

Spdr } Comm (TELE) Regulatory News

Date Source Headline
30th Nov 2018 1:12 pm RNS Change of Name
See more Spdr } Comm regulatory news
FTSE 100 Latest
Value9,157.74
Change18.84

Login to your account

Forgot Password?

Not Registered