Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Comm (TELE) Share Price

Price €76.145 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €76.36
Sell €75.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €76.0515
Day's Volume: 0
Last Close: €76.145
Open: €0.00
ISIN: IE00BKWQ0N82
Day's Range €0.00 - €0.00
52wk Range: €69.24 - €82.37
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

Ss Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €76.0515 SI Trade
 15:36:46 - 02-Apr-26
Unknown* 0 €75.26 SI Trade
 11:48:22 - 02-Apr-26
Sell* 133 €75.90 Automatic Execution
 16:28:55 - 01-Apr-26
Unknown* 375 €75.72 SI Trade
 15:40:19 - 01-Apr-26
Unknown* -375 €0.00 SI Trade
Correction
 15:40:19 - 01-Apr-26
Buy* 84 €76.27 Automatic Execution
 14:29:12 - 01-Apr-26
Buy* 280 €76.26 Automatic Execution
 14:29:10 - 01-Apr-26
Sell* 9 €76.28 SI Trade
 13:25:20 - 01-Apr-26
Unknown* 57 €76.39 OTC Trade
 13:11:16 - 31-Mar-26
Unknown* 0 €76.11 SI Trade
 10:33:21 - 31-Mar-26
See more Ss Spdr } Comm trades

Ss Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.145 76.145 76.145 76.145 0
2nd Apr 2026 (Thu) 75.715 76.145 75.715 76.145 1
1st Apr 2026 (Wed) 76.26 76.27 75.90 75.715 881
31st Mar 2026 (Tue) 75.55 75.605 75.55 75.605 409
30th Mar 2026 (Mon) 74.65 74.65 74.65 75.55 213
27th Mar 2026 (Fri) 74.89 74.89 74.54 74.54 14
26th Mar 2026 (Thu) 75.23 75.23 74.89 74.89 48
25th Mar 2026 (Wed) 75.50 75.50 75.23 75.23 468
24th Mar 2026 (Tue) 74.48 75.745 74.48 75.745 0
23rd Mar 2026 (Mon) 74.55 74.55 74.55 74.48 103
20th Mar 2026 (Fri) 75.925 75.925 74.67 74.67 736
19th Mar 2026 (Thu) 77.69 77.69 75.925 75.925 132
18th Mar 2026 (Wed) 79.325 79.325 77.69 77.69 55
17th Mar 2026 (Tue) 78.45 79.325 78.45 79.325 341
16th Mar 2026 (Mon) 78.53 78.53 78.45 78.45 0
13th Mar 2026 (Fri) 77.30 78.53 77.30 78.53 169
12th Mar 2026 (Thu) 77.495 77.73 77.495 77.73 100
11th Mar 2026 (Wed) 78.25 78.25 77.495 77.495 0
10th Mar 2026 (Tue) 78.19 78.25 78.19 78.25 117
9th Mar 2026 (Mon) 78.15 78.15 78.15 78.19 84
6th Mar 2026 (Fri) 79.24 79.24 78.945 78.945 262
5th Mar 2026 (Thu) 78.965 79.24 78.965 79.24 21
See more Ss Spdr } Comm price history

Ss Spdr } Comm (TELE) Regulatory News

Date Source Headline
30th Nov 2018 1:12 pm RNS Change of Name
See more Ss Spdr } Comm regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered