Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Comm (TELE) Share Price

Price €73.28 on 06-02-2026 at 17:30:22
Change €0.05 0.07%
Buy €73.34
Sell €73.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 53.00 at €73.2915
Day's Volume: 80
Last Close: €73.28
Open: €73.23
ISIN: IE00BKWQ0N82
Day's Range €0.00 - €0.00
52wk Range: €69.24 - €82.37
Market Capitalisation: €N/A
VWAP: €73.24259
Shares in Issue: N/A

Sector:

Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 €73.2915 OTC Trade
 15:52:52 - 06-Feb-26
Unknown* 5 €73.433 OTC Trade
 14:11:38 - 06-Feb-26
Unknown* 22 €73.0815 OTC Trade
 10:32:52 - 06-Feb-26
Unknown* 25 €73.1415 OTC Trade
 16:12:52 - 05-Feb-26
Sell* 137 €73.07 Automatic Execution
 12:07:32 - 05-Feb-26
Buy* 84 €73.11 Automatic Execution
 11:10:00 - 05-Feb-26
Unknown* 0 €73.62 SI Trade
 08:08:32 - 05-Feb-26
Unknown* 0 €73.89 SI Trade
 14:41:16 - 04-Feb-26
Unknown* 87 €74.0215 OTC Trade
 11:32:19 - 04-Feb-26
Unknown* 256 €73.2215 OTC Trade
 08:16:21 - 04-Feb-26
See more Spdr } Comm trades

Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73.23 73.28 73.23 73.28 80
5th Feb 2026 (Thu) 73.11 73.11 73.07 73.23 246
4th Feb 2026 (Wed) 72.51 73.935 72.51 73.935 733
3rd Feb 2026 (Tue) 72.75 72.75 72.34 72.51 2,016
2nd Feb 2026 (Mon) 72.54 73.755 72.54 73.755 0
30th Jan 2026 (Fri) 71.71 72.54 71.71 72.54 249
29th Jan 2026 (Thu) 72.05 72.05 71.71 71.71 0
28th Jan 2026 (Wed) 71.08 72.05 70.91 72.05 2,601
27th Jan 2026 (Tue) 71.75 71.75 71.53 71.53 186
26th Jan 2026 (Mon) 71.585 71.75 71.585 71.75 58
23rd Jan 2026 (Fri) 70.96 71.585 70.96 71.585 617
22nd Jan 2026 (Thu) 71.05 71.05 71.05 70.96 84
21st Jan 2026 (Wed) 70.02 70.02 70.02 70.02 503
20th Jan 2026 (Tue) 71.25 71.25 70.60 70.60 5,800
19th Jan 2026 (Mon) 70.96 71.25 70.96 71.25 0
16th Jan 2026 (Fri) 71.77 71.77 70.96 70.96 0
15th Jan 2026 (Thu) 72.24 72.25 71.77 71.77 386
14th Jan 2026 (Wed) 71.85 72.04 71.85 72.04 4,302
13th Jan 2026 (Tue) 72.45 72.50 71.85 71.85 8,101
12th Jan 2026 (Mon) 72.61 72.69 72.61 72.715 83
9th Jan 2026 (Fri) 72.855 72.855 72.795 72.795 0
8th Jan 2026 (Thu) 72.715 72.855 72.715 72.855 5,307
7th Jan 2026 (Wed) 73.055 73.055 72.715 72.715 96
See more Spdr } Comm price history

Spdr } Comm (TELE) Regulatory News

Date Source Headline
30th Nov 2018 1:12 pm RNS Change of Name
See more Spdr } Comm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered