Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Comm (TELE) Share Price

Price €71.68 on 12-12-2025 at 17:30:02
Change €0.01 0.01%
Buy €71.81
Sell €71.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,121.00 at €71.55
Day's Volume: 0
Last Close: €71.68
Open: €71.67
ISIN: IE00BKWQ0N82
Day's Range €0.00 - €0.00
52wk Range: €67.25 - €82.37
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,121 €71.55 OTC Trade
 13:33:49 - 11-Dec-25
Unknown* 8,999 €71.7026 SI Trade
Negotiated Trade
 13:13:26 - 11-Dec-25
Unknown* 347 €71.69 OTC Trade
 10:32:49 - 11-Dec-25
Sell* 15 €71.57 SI Trade
 14:17:52 - 10-Dec-25
Unknown* 194,853 €72.0438 SI Trade
Negotiated Trade
 13:10:22 - 10-Dec-25
Unknown* 303 €71.43 OTC Trade
 08:31:28 - 10-Dec-25
Unknown* 660,274 €71.6884 SI Trade
Negotiated Trade
 13:27:45 - 09-Dec-25
Sell* 141 €71.01 Automatic Execution
 15:51:33 - 08-Dec-25
Unknown* 515,769 €71.4251 SI Trade
Negotiated Trade
 13:28:45 - 08-Dec-25
Sell* 1 €71.71 Uncrossing Trade
 08:00:29 - 08-Dec-25
See more Spdr } Comm trades

Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 71.67 71.68 71.67 71.68 0
11th Dec 2025 (Thu) 71.82 71.82 71.67 71.67 1,468
10th Dec 2025 (Wed) 71.665 71.82 71.665 71.82 318
9th Dec 2025 (Tue) 71.095 71.665 71.095 71.665 0
8th Dec 2025 (Mon) 71.71 71.71 71.01 71.095 142
5th Dec 2025 (Fri) 72.15 72.17 72.15 71.91 3,414
4th Dec 2025 (Thu) 71.26 71.26 71.26 71.58 113
3rd Dec 2025 (Wed) 71.97 71.97 71.54 71.54 65
2nd Dec 2025 (Tue) 72.45 72.45 71.97 71.97 48
1st Dec 2025 (Mon) 73.185 73.185 72.45 72.45 1
28th Nov 2025 (Fri) 73.06 73.33 73.06 73.185 18,249
27th Nov 2025 (Thu) 72.905 73.005 72.905 73.005 481
26th Nov 2025 (Wed) 72.45 73.08 72.45 72.905 2,492
25th Nov 2025 (Tue) 72.39 72.40 72.39 72.78 31,996
24th Nov 2025 (Mon) 72.14 72.25 71.90 71.81 3,892
21st Nov 2025 (Fri) 71.57 71.57 71.57 72.535 770
20th Nov 2025 (Thu) 71.84 71.84 71.84 71.84 696
19th Nov 2025 (Wed) 72.90 72.90 72.67 72.67 703
18th Nov 2025 (Tue) 73.465 73.465 72.63 72.63 417
17th Nov 2025 (Mon) 73.67 73.67 73.465 73.465 348
14th Nov 2025 (Fri) 73.58 73.58 73.18 73.67 1,086
13th Nov 2025 (Thu) 74.09 74.09 74.075 74.075 27
See more Spdr } Comm price history

Spdr } Comm (TELE) Regulatory News

Date Source Headline
30th Nov 2018 1:12 pm RNS Change of Name
See more Spdr } Comm regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered