Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Comm (TELE) Share Price

Price €80.26 on 02-06-2025 at 12:47:29
Change €-0.31 -0.38%
Buy €80.42
Sell €80.27
Buy / Sell TELE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 84.00 at €80.25
Day's Volume: 364
Last Close: €80.57
Open: €80.26
ISIN: IE00BKWQ0N82
Day's Range €80.25 - €80.26
52wk Range: €62.58 - €81.825
Market Capitalisation: €N/A
VWAP: €80.42838
Shares in Issue: N/A

Sector:

Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 €80.25 Automatic Execution
 13:35:36 - 02-Jun-25
Sell* 147 €80.26 Automatic Execution
 13:35:36 - 02-Jun-25
Unknown* 95 €80.69 OTC Trade
 10:32:46 - 02-Jun-25
Unknown* 38 €80.82 OTC Trade
 08:32:05 - 02-Jun-25
Sell* 15 €80.37 SI Trade
 09:56:15 - 30-May-25
Buy* 36 €80.53 Automatic Execution
 08:07:52 - 30-May-25
Buy* 49 €80.52 Automatic Execution
 08:07:52 - 30-May-25
Buy* 54 €80.53 Automatic Execution
 08:07:51 - 30-May-25
Buy* 49 €80.52 Automatic Execution
 08:07:51 - 30-May-25
Buy* 64 €80.53 Automatic Execution
 08:07:50 - 30-May-25
See more Spdr } Comm trades

Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 80.57 80.57 80.52 80.57 488
29th May 2025 (Thu) 81.115 81.115 80.535 80.535 0
28th May 2025 (Wed) 81.22 81.22 81.22 81.115 4,101
27th May 2025 (Tue) 81.67 81.74 81.62 81.94 448
26th May 2025 (Mon) 81.03 81.03 81.03 81.03 0
23rd May 2025 (Fri) 80.67 81.03 80.67 81.03 26,216
22nd May 2025 (Thu) 81.03 81.08 80.94 81.46 159,229
21st May 2025 (Wed) 81.445 81.825 81.445 81.825 245,406
20th May 2025 (Tue) 80.33 81.445 80.33 81.445 113,938
19th May 2025 (Mon) 79.35 80.43 79.35 80.33 115,189
16th May 2025 (Fri) 79.32 79.44 79.32 79.80 1,743,475
15th May 2025 (Thu) 78.59 78.59 78.59 78.59 2,010,385
14th May 2025 (Wed) 77.43 77.43 77.43 77.44 360,584
13th May 2025 (Tue) 77.32 77.475 77.32 77.475 0
12th May 2025 (Mon) 77.32 77.32 77.32 77.32 207
9th May 2025 (Fri) 78.42 78.42 78.42 78.42 638
8th May 2025 (Thu) 78.21 78.21 78.21 78.21 87,640
7th May 2025 (Wed) 77.83 78.35 77.83 78.35 101,062
6th May 2025 (Tue) 78.06 78.18 78.06 78.255 1,042
5th May 2025 (Mon) 77.68 77.68 77.68 77.68 0
2nd May 2025 (Fri) 77.19 77.72 77.19 77.995 3,552
See more Spdr } Comm price history

Spdr } Comm (TELE) Regulatory News

Date Source Headline
30th Nov 2018 1:12 pm RNS Change of Name
See more Spdr } Comm regulatory news
FTSE 100 Latest
Value8,781.95
Change9.57

Login to your account

Forgot Password?

Not Registered