Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Comm (TELE) Share Price

Price €80.535 on 26-06-2025 at 18:20:08
Change €0.415 0.52%
Buy €80.61
Sell €80.46
Buy / Sell TELE Shares
Last Trade: Unknown 11.00 at €80.59998
Day's Volume: 0
Last Close: €80.535
Open: €80.12
ISIN: IE00BKWQ0N82
Day's Range €0.00 - €0.00
52wk Range: €62.58 - €82.37
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

Spdr } Comm (TELE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €80.59998 Currency Conversion
Negotiated Trade
13:09:23 - 25-Jun-25
Unknown* 215 €80.94 OTC Trade
08:12:39 - 25-Jun-25
Unknown* 340 €81.13 OTC Trade
08:12:32 - 25-Jun-25
Unknown* 154 €80.91 OTC Trade
11:33:25 - 24-Jun-25
Unknown* 142,692 €80.259 SI Trade
13:59:23 - 23-Jun-25
Unknown* -142,692 €80.259 SI Trade
Correction
13:59:23 - 23-Jun-25
Unknown* 142,692 €80.259 SI Trade
13:59:23 - 23-Jun-25
Unknown* -142,692 €80.259 SI Trade
Correction
13:59:23 - 23-Jun-25
Unknown* 142,692 €80.259 SI Trade
13:59:23 - 23-Jun-25
Unknown* -142,692 €0.00 SI Trade
Correction
13:59:23 - 23-Jun-25
See more Spdr } Comm trades

Spdr } Comm (TELE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 81.365 81.365 80.12 80.12 566
24th Jun 2025 (Tue) 80.18 81.365 80.18 81.365 154
23rd Jun 2025 (Mon) 79.48 80.18 79.48 80.18 287,019
20th Jun 2025 (Fri) 79.06 79.35 79.06 79.35 7,556
19th Jun 2025 (Thu) 79.225 79.225 79.06 79.06 163
18th Jun 2025 (Wed) 79.56 79.56 79.225 79.225 0
17th Jun 2025 (Tue) 79.28 79.28 79.28 79.56 114
16th Jun 2025 (Mon) 79.36 80.285 79.36 80.285 0
13th Jun 2025 (Fri) 79.75 79.75 79.36 79.36 0
12th Jun 2025 (Thu) 80.815 80.815 79.75 79.75 13,100
11th Jun 2025 (Wed) 80.485 80.815 80.485 80.815 0
10th Jun 2025 (Tue) 81.45 81.45 80.485 80.485 6
9th Jun 2025 (Mon) 81.97 81.97 81.45 81.45 21
6th Jun 2025 (Fri) 82.35 82.37 81.86 81.97 2,665
5th Jun 2025 (Thu) 81.695 82.355 81.695 82.355 307,200
4th Jun 2025 (Wed) 80.76 81.695 80.76 81.695 16
3rd Jun 2025 (Tue) 81.42 81.42 80.76 80.76 59,345
2nd Jun 2025 (Mon) 80.26 80.26 80.25 80.605 364
30th May 2025 (Fri) 80.57 80.57 80.52 80.57 488
29th May 2025 (Thu) 81.115 81.115 80.535 80.535 0
28th May 2025 (Wed) 81.22 81.22 81.22 81.115 4,101
27th May 2025 (Tue) 81.67 81.74 81.62 81.94 448
26th May 2025 (Mon) 81.03 81.03 81.03 81.03 0
See more Spdr } Comm price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered