| Price | £197.38 on 10-07-2026 at 17:55:12 |
|---|---|
| Change | £-0.23 -0.12% |
| Buy | £197.42 |
| Sell | £197.28 |
| Last Trade: | Buy 138.00 at £197.38 |
| Day's Volume: | 508 |
| Last Close: | £197.38 |
| Open: | £196.26 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | £195.88 - £197.38 |
| 52wk Range: | £143.96 - £211.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £196.47219 |
| Shares in Issue: | N/A |
Ss Spdr Wldtech (TECW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | £197.38 | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Unknown* | 0 | £196.90 | SI Trade |
16:20:17 - 10-Jul-26 |
| Sell* | 1 | £196.80 | SI Trade |
16:15:17 - 10-Jul-26 |
| Sell* | 9 | £196.66 | SI Trade |
15:39:50 - 10-Jul-26 |
| Sell* | 35 | £197.20 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | £197.005 | Suspected BUY Trade |
15:20:11 - 10-Jul-26 |
| Sell* | 1 | £197.41398 | Negotiated Trade |
15:18:21 - 10-Jul-26 |
| Unknown* | 0 | £197.36 | SI Trade |
15:16:57 - 10-Jul-26 |
| Sell* | 5 | £197.16646 | Negotiated Trade |
14:37:53 - 10-Jul-26 |
| Buy* | 6 | £196.2522 | Suspected BUY Trade |
12:53:36 - 10-Jul-26 |
Ss Spdr Wldtech (TECW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
