| Price | £191.04 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.24 0.13% |
| Buy | £191.58 |
| Sell | £191.10 |
| Last Trade: | Sell 16.00 at £191.04 |
| Day's Volume: | 1,476 |
| Last Close: | £191.04 |
| Open: | £190.92 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | £190.86 - £192.40 |
| 52wk Range: | £127.08 - £193.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £191.38348 |
| Shares in Issue: | N/A |
Ss Spdr Wldtech (TECW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £191.04 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 2 | £191.5901 | Negotiated Trade |
16:24:24 - 21-May-26 |
| Sell* | 201 | £190.87572 | Ordinary |
15:21:19 - 21-May-26 |
| Unknown* | 0 | £191.70 | SI Trade |
15:18:07 - 21-May-26 |
| Buy* | 36 | £192.40 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | £192.84392 | Negotiated Trade |
15:10:35 - 21-May-26 |
| Sell* | 5 | £192.7242 | Negotiated Trade |
15:09:30 - 21-May-26 |
| Sell* | 62 | £192.6972 | Negotiated Trade |
15:09:25 - 21-May-26 |
| Buy* | 36 | £191.98 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 2 | £192.50 | Suspected BUY Trade |
14:40:47 - 21-May-26 |
Ss Spdr Wldtech (TECW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
