| Price | £113.52 on 19-04-2024 at 16:30:03 |
|---|---|
| Change | £-2.43 -2.1% |
| Buy | £113.74 |
| Sell | £112.36 |
| Buy / Sell TECW Shares | |
| Last Trade: | Buy 29.00 at £113.3381 |
| Day's Volume: | 453 |
| Last Close: | £113.05 |
| Open: | £114.58 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | £113.36 - £114.58 |
| 52wk Range: | £83.055 - £121.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.87314 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Tech (TECW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £113.3381 | Suspected BUY Trade |
14:49:34 - 19-Apr-24 |
| Buy* | 8 | £113.19311 | Suspected BUY Trade |
14:45:06 - 19-Apr-24 |
| Sell* | 11 | £113.52 | Automatic Execution |
14:08:55 - 19-Apr-24 |
| Buy* | 26 | £113.8608 | Suspected BUY Trade |
13:48:21 - 19-Apr-24 |
| Buy* | 31 | £114.3821 | Suspected BUY Trade |
12:59:34 - 19-Apr-24 |
| Sell* | 25 | £114.29902 | Negotiated Trade |
12:54:45 - 19-Apr-24 |
| Buy* | 4 | £114.06 | Suspected BUY Trade |
10:58:38 - 19-Apr-24 |
| Buy* | 21 | £113.93484 | Suspected BUY Trade |
10:48:52 - 19-Apr-24 |
| Sell* | 15 | £113.9202 | Negotiated Trade |
10:06:29 - 19-Apr-24 |
| Sell* | 85 | £113.60909 | Negotiated Trade |
08:47:51 - 19-Apr-24 |
