| Price | £212.40 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-1.65 -0.77% |
| Buy | £212.75 |
| Sell | £212.40 |
| Last Trade: | Sell 35.00 at £212.40 |
| Day's Volume: | 2,129 |
| Last Close: | £212.40 |
| Open: | £212.85 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | £211.80 - £213.45 |
| 52wk Range: | £146.44 - £214.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £212.93817 |
| Shares in Issue: | N/A |
Ss Spdr Wldtech (TECW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £212.40 | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Unknown* | 0 | £212.65 | SI Trade |
16:29:57 - 28-Sep-26 |
| Sell* | 1 | £212.10 | SI Trade |
16:23:52 - 28-Sep-26 |
| Buy* | 1 | £212.90 | SI Trade |
15:34:06 - 28-Sep-26 |
| Unknown* | 0 | £212.85 | SI Trade |
15:30:31 - 28-Sep-26 |
| Buy* | 33 | £213.13507 | Suspected BUY Trade |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | £212.71114 | Negotiated Trade |
15:17:10 - 28-Sep-26 |
| Unknown* | 0 | £212.85 | SI Trade |
15:11:32 - 28-Sep-26 |
| Unknown* | 0 | £213.15 | SI Trade |
15:09:09 - 28-Sep-26 |
| Unknown* | 0 | £213.40 | SI Trade |
14:59:48 - 28-Sep-26 |
Ss Spdr Wldtech (TECW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
