| Price | £155.44 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £2.45 1.6% |
| Buy | £156.40 |
| Sell | £155.48 |
| Last Trade: | Unknown 0.00 at £155.64 |
| Day's Volume: | 759 |
| Last Close: | £155.94 |
| Open: | £153.58 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | £153.50 - £155.44 |
| 52wk Range: | £101.34 - £178.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £153.73265 |
| Shares in Issue: | N/A |
Spdr $wrld Tech (TECW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £155.64 | SI Trade |
16:02:35 - 06-Feb-26 |
| Sell* | 1 | £155.6516 | Negotiated Trade |
15:47:28 - 06-Feb-26 |
| Unknown* | 0 | £155.44 | SI Trade |
15:41:50 - 06-Feb-26 |
| Buy* | 13 | £155.08 | Suspected BUY Trade |
15:17:04 - 06-Feb-26 |
| Unknown* | 0 | £155.02 | SI Trade |
15:11:44 - 06-Feb-26 |
| Sell* | 1 | £154.50 | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Sell* | 8 | £154.54 | SI Trade |
15:09:56 - 06-Feb-26 |
| Buy* | 4 | £154.50 | Suspected BUY Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 50 | £155.44 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | £155.60 | SI Trade |
14:46:11 - 06-Feb-26 |
Spdr $wrld Tech (TECW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
