| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 212.85 | 213.45 | 211.80 | 212.40 | 2,129 |
| 25th Sep 2026 (Fri) | 214.10 | 214.10 | 213.80 | 214.05 | 220 |
| 24th Sep 2026 (Thu) | 211.50 | 211.65 | 210.85 | 211.075 | 800 |
| 23rd Sep 2026 (Wed) | 213.85 | 214.10 | 213.00 | 212.775 | 2,135 |
| 22nd Sep 2026 (Tue) | 210.60 | 212.25 | 210.60 | 212.25 | 1,836 |
| 21st Sep 2026 (Mon) | 206.95 | 208.15 | 206.95 | 209.20 | 591 |
| 18th Sep 2026 (Fri) | 205.50 | 205.50 | 204.00 | 204.15 | 2,508 |
| 17th Sep 2026 (Thu) | 200.40 | 204.10 | 200.40 | 204.10 | 551 |
| 16th Sep 2026 (Wed) | 198.98 | 200.40 | 198.98 | 200.40 | 951 |
| 15th Sep 2026 (Tue) | 197.52 | 198.74 | 197.52 | 198.22 | 534 |
| 14th Sep 2026 (Mon) | 198.82 | 199.06 | 196.82 | 199.06 | 328 |
| 11th Sep 2026 (Fri) | 200.05 | 202.60 | 200.05 | 202.60 | 1,240 |
| 10th Sep 2026 (Thu) | 201.10 | 201.10 | 199.24 | 200.05 | 1,362 |
| 9th Sep 2026 (Wed) | 201.60 | 201.60 | 201.60 | 200.625 | 352 |
| 8th Sep 2026 (Tue) | 202.45 | 202.50 | 201.35 | 202.35 | 1,012 |
| 7th Sep 2026 (Mon) | 201.975 | 202.475 | 201.975 | 202.475 | 1,131 |
| 4th Sep 2026 (Fri) | 202.40 | 202.95 | 202.40 | 201.975 | 1,144 |
| 3rd Sep 2026 (Thu) | 199.34 | 200.85 | 198.92 | 200.85 | 1,348 |
| 2nd Sep 2026 (Wed) | 197.86 | 198.44 | 197.26 | 199.35 | 1,294 |
| 1st Sep 2026 (Tue) | 200.50 | 200.80 | 197.60 | 198.74 | 2,154 |
| 31st Aug 2026 (Mon) | 202.725 | 202.725 | 202.725 | 202.725 | 0 |
| 28th Aug 2026 (Fri) | 201.75 | 202.90 | 201.35 | 202.725 | 1,190 |
| 27th Aug 2026 (Thu) | 199.00 | 200.65 | 199.00 | 200.65 | 1,817 |
| 26th Aug 2026 (Wed) | 194.52 | 195.12 | 193.86 | 195.12 | 539 |
| 25th Aug 2026 (Tue) | 193.96 | 194.46 | 193.64 | 194.12 | 1,153 |
| 24th Aug 2026 (Mon) | 194.34 | 194.92 | 193.90 | 192.99 | 610 |
| 21st Aug 2026 (Fri) | 196.18 | 196.70 | 195.90 | 195.90 | 653 |
| 20th Aug 2026 (Thu) | 197.82 | 197.82 | 195.76 | 195.76 | 142 |
| 19th Aug 2026 (Wed) | 198.84 | 199.14 | 197.32 | 197.32 | 4,141 |
| 18th Aug 2026 (Tue) | 201.95 | 202.05 | 198.42 | 198.84 | 837 |
| 17th Aug 2026 (Mon) | 205.15 | 205.15 | 203.95 | 204.625 | 1,418 |
| 14th Aug 2026 (Fri) | 204.45 | 204.45 | 203.25 | 203.25 | 1,399 |
| 13th Aug 2026 (Thu) | 203.25 | 205.425 | 203.25 | 205.425 | 650 |
| 12th Aug 2026 (Wed) | 202.05 | 203.40 | 202.05 | 203.25 | 584 |
| 11th Aug 2026 (Tue) | 201.90 | 202.65 | 201.10 | 201.20 | 1,974 |
| 10th Aug 2026 (Mon) | 204.15 | 204.15 | 202.65 | 201.85 | 476 |
| 7th Aug 2026 (Fri) | 203.10 | 203.30 | 203.10 | 203.10 | 1,262 |
| 6th Aug 2026 (Thu) | 199.88 | 201.50 | 199.84 | 201.575 | 1,509 |
| 5th Aug 2026 (Wed) | 202.45 | 202.85 | 201.05 | 201.55 | 974 |
| 4th Aug 2026 (Tue) | 195.90 | 196.64 | 195.90 | 199.51 | 1,761 |
| 3rd Aug 2026 (Mon) | 190.84 | 191.46 | 189.12 | 192.16 | 1,752 |
| 31st Jul 2026 (Fri) | 190.98 | 191.38 | 188.40 | 187.43 | 2,683 |
| 30th Jul 2026 (Thu) | 185.24 | 190.30 | 184.96 | 189.41 | 4,069 |
| 29th Jul 2026 (Wed) | 188.82 | 188.82 | 185.58 | 185.58 | 2,757 |