| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 196.26 | 197.38 | 195.88 | 197.38 | 508 |
| 9th Jul 2026 (Thu) | 195.54 | 197.08 | 194.98 | 197.61 | 396 |
| 8th Jul 2026 (Wed) | 191.58 | 192.26 | 188.78 | 190.86 | 4,682 |
| 7th Jul 2026 (Tue) | 193.52 | 193.52 | 190.14 | 191.13 | 1,002 |
| 6th Jul 2026 (Mon) | 194.86 | 197.20 | 194.86 | 197.20 | 976 |
| 3rd Jul 2026 (Fri) | 193.62 | 195.39 | 193.62 | 195.39 | 1,328 |
| 2nd Jul 2026 (Thu) | 196.12 | 196.64 | 195.54 | 193.62 | 942 |
| 1st Jul 2026 (Wed) | 201.10 | 201.10 | 200.55 | 199.25 | 1,077 |
| 30th Jun 2026 (Tue) | 197.60 | 200.15 | 197.60 | 200.15 | 945 |
| 29th Jun 2026 (Mon) | 195.20 | 196.04 | 193.68 | 195.03 | 389 |
| 26th Jun 2026 (Fri) | 193.12 | 194.02 | 193.02 | 193.94 | 531 |
| 25th Jun 2026 (Thu) | 200.90 | 201.35 | 198.82 | 195.18 | 930 |
| 24th Jun 2026 (Wed) | 198.20 | 198.56 | 196.90 | 198.56 | 819 |
| 23rd Jun 2026 (Tue) | 198.82 | 198.82 | 198.02 | 198.02 | 405 |
| 22nd Jun 2026 (Mon) | 205.00 | 205.20 | 204.70 | 204.30 | 946 |
| 19th Jun 2026 (Fri) | 203.80 | 203.80 | 203.45 | 204.175 | 483 |
| 18th Jun 2026 (Thu) | 203.05 | 203.10 | 202.10 | 203.35 | 2,183 |
| 17th Jun 2026 (Wed) | 199.20 | 199.50 | 198.98 | 199.50 | 3,320 |
| 16th Jun 2026 (Tue) | 201.90 | 201.90 | 198.86 | 198.86 | 1,402 |
| 15th Jun 2026 (Mon) | 200.15 | 200.40 | 199.98 | 201.10 | 3,255 |
| 12th Jun 2026 (Fri) | 193.48 | 195.84 | 193.48 | 195.84 | 2,824 |
| 11th Jun 2026 (Thu) | 190.62 | 190.72 | 190.62 | 190.79 | 1,713 |
| 10th Jun 2026 (Wed) | 189.84 | 192.62 | 189.24 | 190.20 | 6,402 |
| 9th Jun 2026 (Tue) | 199.00 | 199.04 | 192.30 | 191.03 | 5,735 |
| 8th Jun 2026 (Mon) | 195.24 | 198.98 | 195.24 | 198.98 | 2,972 |
| 5th Jun 2026 (Fri) | 202.50 | 202.50 | 198.88 | 198.88 | 2,662 |
| 4th Jun 2026 (Thu) | 206.15 | 206.20 | 201.65 | 204.475 | 3,137 |
| 3rd Jun 2026 (Wed) | 210.30 | 211.35 | 210.30 | 208.45 | 3,114 |
| 2nd Jun 2026 (Tue) | 207.75 | 209.35 | 207.75 | 209.35 | 2,353 |
| 1st Jun 2026 (Mon) | 204.80 | 206.35 | 204.35 | 206.225 | 19,346 |
| 29th May 2026 (Fri) | 200.50 | 201.75 | 200.50 | 201.75 | 1,062 |
| 28th May 2026 (Thu) | 196.64 | 198.80 | 196.34 | 198.80 | 2,375 |
| 27th May 2026 (Wed) | 197.12 | 198.54 | 194.88 | 195.34 | 874 |
| 26th May 2026 (Tue) | 195.48 | 197.72 | 195.20 | 196.82 | 1,395 |
| 25th May 2026 (Mon) | 194.86 | 194.86 | 194.86 | 194.86 | 0 |
| 22nd May 2026 (Fri) | 193.80 | 194.86 | 193.08 | 194.86 | 2,530 |
| 21st May 2026 (Thu) | 190.92 | 192.40 | 190.86 | 191.04 | 1,476 |
| 20th May 2026 (Wed) | 189.72 | 190.80 | 189.42 | 190.80 | 1,815 |
| 19th May 2026 (Tue) | 188.84 | 188.86 | 187.74 | 187.39 | 891 |
| 18th May 2026 (Mon) | 191.42 | 193.04 | 190.84 | 188.33 | 2,496 |
| 15th May 2026 (Fri) | 193.56 | 193.62 | 191.30 | 193.47 | 1,879 |
| 14th May 2026 (Thu) | 191.14 | 191.14 | 190.54 | 194.04 | 1,673 |
| 13th May 2026 (Wed) | 188.84 | 189.66 | 188.84 | 188.70 | 1,389 |
| 12th May 2026 (Tue) | 187.94 | 189.00 | 185.32 | 185.32 | 2,563 |
| 11th May 2026 (Mon) | 186.72 | 187.94 | 186.24 | 187.94 | 4,031 |