| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 189.72 | 190.80 | 189.42 | 190.80 | 1,815 |
| 19th May 2026 (Tue) | 188.84 | 188.86 | 187.74 | 187.39 | 891 |
| 18th May 2026 (Mon) | 191.42 | 193.04 | 190.84 | 188.33 | 2,496 |
| 15th May 2026 (Fri) | 193.56 | 193.62 | 191.30 | 193.47 | 1,879 |
| 14th May 2026 (Thu) | 191.14 | 191.14 | 190.54 | 194.04 | 1,673 |
| 13th May 2026 (Wed) | 188.84 | 189.66 | 188.84 | 188.70 | 1,389 |
| 12th May 2026 (Tue) | 187.94 | 189.00 | 185.32 | 185.32 | 2,563 |
| 11th May 2026 (Mon) | 186.72 | 187.94 | 186.24 | 187.94 | 4,031 |
| 8th May 2026 (Fri) | 184.48 | 185.46 | 183.32 | 185.46 | 1,025 |
| 7th May 2026 (Thu) | 182.64 | 184.04 | 181.92 | 183.58 | 1,327 |
| 6th May 2026 (Wed) | 178.54 | 181.26 | 178.52 | 181.26 | 827 |
| 5th May 2026 (Tue) | 176.32 | 177.64 | 176.32 | 177.62 | 1,256 |
| 4th May 2026 (Mon) | 175.02 | 175.02 | 175.02 | 175.02 | 0 |
| 1st May 2026 (Fri) | 173.78 | 175.02 | 173.40 | 175.02 | 1,641 |
| 30th Apr 2026 (Thu) | 174.96 | 175.82 | 171.92 | 172.49 | 1,456 |
| 29th Apr 2026 (Wed) | 174.60 | 174.98 | 173.76 | 174.40 | 2,229 |
| 28th Apr 2026 (Tue) | 175.64 | 175.64 | 172.62 | 172.62 | 4,577 |
| 27th Apr 2026 (Mon) | 175.64 | 176.14 | 174.14 | 174.60 | 2,468 |
| 24th Apr 2026 (Fri) | 173.78 | 175.40 | 173.64 | 175.31 | 3,220 |
| 23rd Apr 2026 (Thu) | 173.68 | 174.18 | 173.34 | 174.18 | 449 |
| 22nd Apr 2026 (Wed) | 172.36 | 172.86 | 172.18 | 173.74 | 2,112 |
| 21st Apr 2026 (Tue) | 171.44 | 171.80 | 171.34 | 171.52 | 1,707 |
| 20th Apr 2026 (Mon) | 169.66 | 170.68 | 169.66 | 170.12 | 976 |
| 17th Apr 2026 (Fri) | 169.00 | 170.84 | 169.00 | 170.84 | 1,141 |
| 16th Apr 2026 (Thu) | 167.62 | 167.62 | 167.26 | 167.63 | 890 |
| 15th Apr 2026 (Wed) | 163.94 | 165.34 | 163.70 | 165.12 | 747 |
| 14th Apr 2026 (Tue) | 161.70 | 162.26 | 161.20 | 162.02 | 698 |
| 13th Apr 2026 (Mon) | 158.34 | 158.34 | 157.74 | 160.16 | 391 |
| 10th Apr 2026 (Fri) | 158.22 | 159.74 | 158.00 | 159.59 | 723 |
| 9th Apr 2026 (Thu) | 157.46 | 157.46 | 157.06 | 156.92 | 428 |
| 8th Apr 2026 (Wed) | 158.86 | 159.50 | 157.32 | 157.39 | 2,808 |
| 7th Apr 2026 (Tue) | 153.26 | 154.86 | 153.26 | 152.46 | 1,452 |
| 6th Apr 2026 (Mon) | 153.55 | 153.55 | 153.55 | 153.55 | 0 |
| 3rd Apr 2026 (Fri) | 153.55 | 153.55 | 153.55 | 153.55 | 0 |
| 2nd Apr 2026 (Thu) | 150.36 | 153.22 | 150.00 | 153.55 | 1,757 |
| 1st Apr 2026 (Wed) | 152.74 | 152.88 | 152.02 | 152.80 | 2,835 |
| 31st Mar 2026 (Tue) | 146.46 | 148.60 | 146.44 | 148.29 | 1,324 |
| 30th Mar 2026 (Mon) | 147.90 | 148.70 | 147.56 | 147.56 | 1,433 |
| 27th Mar 2026 (Fri) | 150.62 | 150.62 | 147.88 | 148.01 | 1,765 |
| 26th Mar 2026 (Thu) | 152.72 | 152.72 | 151.32 | 151.10 | 1,713 |
| 25th Mar 2026 (Wed) | 153.66 | 154.10 | 153.50 | 153.35 | 1,750 |
| 24th Mar 2026 (Tue) | 153.38 | 153.38 | 151.70 | 152.63 | 568 |
| 23rd Mar 2026 (Mon) | 150.66 | 154.50 | 150.12 | 152.44 | 4,702 |