Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldtech (TECW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 £197.38 Suspected BUY Trade
 16:35:05 - 10-Jul-26
Unknown* 0 £196.90 SI Trade
 16:20:17 - 10-Jul-26
Sell* 1 £196.80 SI Trade
 16:15:17 - 10-Jul-26
Sell* 9 £196.66 SI Trade
 15:39:50 - 10-Jul-26
Sell* 35 £197.20 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 £197.005 Suspected BUY Trade
 15:20:11 - 10-Jul-26
Sell* 1 £197.41398 Negotiated Trade
 15:18:21 - 10-Jul-26
Unknown* 0 £197.36 SI Trade
 15:16:57 - 10-Jul-26
Sell* 5 £197.16646 Negotiated Trade
 14:37:53 - 10-Jul-26
Buy* 6 £196.2522 Suspected BUY Trade
 12:53:36 - 10-Jul-26
Unknown* 0 £196.42 SI Trade
 12:48:26 - 10-Jul-26
Sell* 10 £196.22 SI Trade
 11:54:42 - 10-Jul-26
Buy* 3 £196.6789 Suspected BUY Trade
 11:44:33 - 10-Jul-26
Sell* 13 £196.2757 Negotiated Trade
 10:53:25 - 10-Jul-26
Unknown* 0 £196.58 SI Trade
 10:44:14 - 10-Jul-26
Unknown* 0 £196.54 SI Trade
 10:17:34 - 10-Jul-26
Buy* 2 £196.20815 Suspected BUY Trade
 10:05:25 - 10-Jul-26
Buy* 9 £196.11517 Suspected BUY Trade
 10:02:13 - 10-Jul-26
Unknown* 0 £196.44 SI Trade
 09:18:54 - 10-Jul-26
Sell* 129 £195.94 Automatic Execution
 09:08:07 - 10-Jul-26
Sell* 129 £195.88 Automatic Execution
 09:06:52 - 10-Jul-26
Unknown* 0 £196.10 SI Trade
 09:05:05 - 10-Jul-26
Unknown* 0 £196.16 SI Trade
 08:53:50 - 10-Jul-26
Unknown* 0 £196.22 SI Trade
 08:52:30 - 10-Jul-26
Unknown* 0 £196.20 SI Trade
 08:52:07 - 10-Jul-26
Buy* 1 £196.35564 Suspected BUY Trade
 08:30:05 - 10-Jul-26
Unknown* 0 £196.44 SI Trade
 08:12:09 - 10-Jul-26
Unknown* 0 £196.44 SI Trade
 08:04:42 - 10-Jul-26
Unknown* 0 £196.42 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £196.34 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 £196.36 SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 £196.36 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 £196.32 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £196.32 SI Trade
 08:00:33 - 10-Jul-26
Buy* 11 £196.26 Automatic Execution
 08:00:32 - 10-Jul-26
Unknown* 0 £196.26 SI Trade
 08:00:31 - 10-Jul-26
Buy* 4 £196.26 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £196.26 SI Trade
 08:00:31 - 10-Jul-26
Sell* 25 £197.259 Negotiated Trade
 16:09:11 - 09-Jul-26
Buy* 1 £195.44 Suspected BUY Trade
 15:21:30 - 09-Jul-26
Buy* 5 £195.98 SI Trade
 15:16:26 - 09-Jul-26
Buy* 1 £196.7139 Suspected BUY Trade
 15:13:58 - 09-Jul-26
Buy* 1 £196.82 Automatic Execution
 15:11:47 - 09-Jul-26
Unknown* 0 £196.98 SI Trade
 15:10:26 - 09-Jul-26
Buy* 3 £196.94 SI Trade
 15:10:20 - 09-Jul-26
Buy* 11 £196.94 Automatic Execution
 15:10:20 - 09-Jul-26
Buy* 1 £197.08232 Suspected BUY Trade
 15:08:43 - 09-Jul-26
Unknown* 0 £197.92 SI Trade
 14:28:58 - 09-Jul-26
Buy* 7 £197.08 SI Trade
 14:24:15 - 09-Jul-26
Buy* 5 £197.08 SI Trade
 14:24:15 - 09-Jul-26
Buy* 11 £197.08 Automatic Execution
 14:24:15 - 09-Jul-26
Unknown* 0 £196.72 SI Trade
 13:19:03 - 09-Jul-26
Buy* 25 £196.55937 Ordinary
 13:13:36 - 09-Jul-26
Buy* 1 £196.62 SI Trade
 13:10:56 - 09-Jul-26
Sell* 3 £195.8054 Negotiated Trade
 12:38:59 - 09-Jul-26
Buy* 57 £195.9002 Suspected BUY Trade
 12:32:12 - 09-Jul-26
Sell* 33 £195.3402 Negotiated Trade
 12:25:24 - 09-Jul-26
Buy* 2 £194.94 SI Trade
 11:53:29 - 09-Jul-26
Buy* 1 £195.44 SI Trade
 11:28:41 - 09-Jul-26
Buy* 11 £195.44 SI Trade
 11:28:38 - 09-Jul-26
Buy* 11 £195.44 Automatic Execution
 11:28:38 - 09-Jul-26
Buy* 8 £195.46 SI Trade
 11:28:36 - 09-Jul-26
Buy* 11 £195.44 Automatic Execution
 11:28:36 - 09-Jul-26
Sell* 2 £195.08 SI Trade
 11:08:00 - 09-Jul-26
Sell* 1 £194.98 Automatic Execution
 10:51:09 - 09-Jul-26
Buy* 25 £195.33952 Suspected BUY Trade
 10:03:12 - 09-Jul-26
Unknown* 0 £195.34 SI Trade
 09:52:20 - 09-Jul-26
Sell* 31 £195.25546 Negotiated Trade
 09:43:50 - 09-Jul-26
Buy* 5 £195.54 SI Trade
 09:34:27 - 09-Jul-26
Sell* 41 £195.54 Automatic Execution
 09:34:27 - 09-Jul-26
Buy* 51 £195.79422 Suspected BUY Trade
 08:51:03 - 09-Jul-26
Unknown* 0 £195.54 SI Trade
 08:18:00 - 09-Jul-26
Unknown* 0 £195.42 SI Trade
 08:14:43 - 09-Jul-26
Unknown* 0 £195.24 SI Trade
 08:08:12 - 09-Jul-26
Buy* 2 £195.0998 Suspected BUY Trade
 08:05:34 - 09-Jul-26
Unknown* 0 £195.30 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 £195.24 SI Trade
 08:02:06 - 09-Jul-26
Unknown* 0 £195.24 SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 £195.18 SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 £195.18 SI Trade
 08:00:32 - 09-Jul-26
Buy* 4 £195.18 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £195.18 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £195.18 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £194.94 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £194.94 SI Trade
 08:00:32 - 09-Jul-26
Sell* 3 £190.86 Uncrossing Trade
 16:35:12 - 08-Jul-26
Unknown* 0 £191.10 SI Trade
 16:17:25 - 08-Jul-26
Unknown* 0 £191.26 SI Trade
 16:16:29 - 08-Jul-26
Buy* 28 £191.42754 Ordinary
 16:15:27 - 08-Jul-26
Buy* 340 £191.76 Automatic Execution
 16:10:39 - 08-Jul-26
Unknown* 0 £191.64 SI Trade
 16:07:23 - 08-Jul-26
Unknown* 0 £191.64 SI Trade
 16:04:57 - 08-Jul-26
Buy* 20 £192.26 Automatic Execution
 15:56:18 - 08-Jul-26
Buy* 36 £191.68 Automatic Execution
 15:53:50 - 08-Jul-26
Buy* 132 £192.00 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 2 £191.62 Suspected BUY Trade
 15:52:45 - 08-Jul-26
Unknown* 0 £191.84 SI Trade
 15:43:01 - 08-Jul-26
Unknown* 0 £192.22 SI Trade
 15:27:03 - 08-Jul-26
Unknown* 0 £192.22 SI Trade
 15:18:28 - 08-Jul-26
Sell* 167 £191.80 Automatic Execution
 15:14:27 - 08-Jul-26
Sell* 26 £191.82 Automatic Execution
 14:55:03 - 08-Jul-26
Sell* 91 £192.0956 Negotiated Trade
 14:43:38 - 08-Jul-26
Unknown* 0 £192.18 SI Trade
 14:43:19 - 08-Jul-26
Unknown* 0 £190.94 SI Trade
 14:18:02 - 08-Jul-26
Unknown* 0 £190.48 SI Trade
 14:03:26 - 08-Jul-26
Sell* 134 £190.32 Automatic Execution
 13:50:33 - 08-Jul-26
Sell* 134 £190.26 Automatic Execution
 13:38:51 - 08-Jul-26
Sell* 186 £190.26 Automatic Execution
 13:38:21 - 08-Jul-26
Sell* 134 £190.14 Automatic Execution
 13:19:35 - 08-Jul-26
Sell* 134 £190.16 Automatic Execution
 13:19:15 - 08-Jul-26
Sell* 134 £190.16 Automatic Execution
 13:17:59 - 08-Jul-26
Sell* 134 £190.12 Automatic Execution
 13:17:47 - 08-Jul-26
Sell* 179 £190.16 Automatic Execution
 13:16:15 - 08-Jul-26
Sell* 134 £190.16 Automatic Execution
 13:16:15 - 08-Jul-26
Unknown* 0 £190.56 SI Trade
 13:07:24 - 08-Jul-26
Sell* 134 £189.82 Automatic Execution
 13:02:59 - 08-Jul-26
Sell* 134 £189.80 Automatic Execution
 13:02:49 - 08-Jul-26
Buy* 26 £189.94 Suspected BUY Trade
 12:57:20 - 08-Jul-26
Sell* 134 £189.88 Automatic Execution
 12:52:07 - 08-Jul-26
Sell* 180 £189.88 Automatic Execution
 12:52:07 - 08-Jul-26
Sell* 134 £189.84 Automatic Execution
 12:51:57 - 08-Jul-26
Buy* 36 £189.70 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 4 £188.94 SI Trade
 12:30:25 - 08-Jul-26
Sell* 39 £188.94 Automatic Execution
 12:30:18 - 08-Jul-26
Unknown* 0 £189.26 SI Trade
 12:28:32 - 08-Jul-26
Buy* 14 £189.26 SI Trade
 12:28:27 - 08-Jul-26
Buy* 12 £189.26 Automatic Execution
 12:28:27 - 08-Jul-26
Sell* 212 £189.11396 Ordinary
 12:27:09 - 08-Jul-26
Sell* 2 £189.06 SI Trade
 12:24:21 - 08-Jul-26
Sell* 134 £189.22 Automatic Execution
 12:14:54 - 08-Jul-26
Sell* 134 £189.22 Automatic Execution
 12:14:41 - 08-Jul-26
Sell* 53 £189.16551 Negotiated Trade
 12:01:42 - 08-Jul-26
Unknown* 0 £189.46 SI Trade
 11:58:17 - 08-Jul-26
Buy* 161 £189.32 Automatic Execution
 11:40:15 - 08-Jul-26
Buy* 185 £189.32 Automatic Execution
 11:40:15 - 08-Jul-26
Sell* 194 £189.26 Automatic Execution
 11:39:57 - 08-Jul-26
Buy* 3 £188.98 SI Trade
 11:11:37 - 08-Jul-26
Buy* 55 £188.84 Automatic Execution
 10:57:21 - 08-Jul-26
Buy* 1 £188.94 Automatic Execution
 10:52:16 - 08-Jul-26
Unknown* 0 £188.94 SI Trade
 10:46:56 - 08-Jul-26
Sell* 7 £188.50 SI Trade
 10:41:16 - 08-Jul-26
Buy* 110 £188.78 Automatic Execution
 10:26:20 - 08-Jul-26
Unknown* 0 £188.38 SI Trade
 10:15:25 - 08-Jul-26
Unknown* 0 £189.00 SI Trade
 10:08:43 - 08-Jul-26
Buy* 2 £189.24677 Suspected BUY Trade
 10:01:21 - 08-Jul-26
Buy* 2 £189.40 SI Trade
 09:58:25 - 08-Jul-26
Sell* 57 £189.19056 SI Trade
 09:50:37 - 08-Jul-26
Unknown* 0 £189.40 SI Trade
 09:48:38 - 08-Jul-26
Unknown* 0 £189.18 SI Trade
 09:42:48 - 08-Jul-26
Sell* 1 £188.70 SI Trade
 09:39:56 - 08-Jul-26
Unknown* 0 £189.92 SI Trade
 09:33:31 - 08-Jul-26
Unknown* 0 £190.98 SI Trade
 09:21:26 - 08-Jul-26
Buy* 99 £191.96 Automatic Execution
 09:15:54 - 08-Jul-26
Buy* 134 £192.04 Automatic Execution
 09:14:30 - 08-Jul-26
Buy* 99 £192.04 Automatic Execution
 09:14:30 - 08-Jul-26
Unknown* 0 £191.76 SI Trade
 09:09:36 - 08-Jul-26
Sell* 10 £191.64 Automatic Execution
 09:07:51 - 08-Jul-26
Unknown* 0 £191.88 SI Trade
 08:52:55 - 08-Jul-26
Buy* 1 £191.9316 Suspected BUY Trade
 08:44:54 - 08-Jul-26
Buy* 1 £191.96 Suspected BUY Trade
 08:35:08 - 08-Jul-26
Buy* 4 £191.58 SI Trade
 08:27:54 - 08-Jul-26
Sell* 4 £191.60 SI Trade
 08:26:21 - 08-Jul-26
Unknown* 0 £191.80 SI Trade
 08:03:50 - 08-Jul-26
Unknown* 0 £191.52 SI Trade
 08:03:02 - 08-Jul-26
Unknown* 0 £191.72 SI Trade
 08:02:40 - 08-Jul-26
Unknown* 0 £191.48 SI Trade
 08:02:38 - 08-Jul-26
Unknown* 0 £191.78 SI Trade
 08:02:08 - 08-Jul-26
Unknown* 0 £191.52 SI Trade
 08:02:02 - 08-Jul-26
Unknown* 0 £191.42 SI Trade
 08:01:32 - 08-Jul-26
Unknown* 0 £191.44 SI Trade
 08:01:10 - 08-Jul-26
Unknown* 0 £191.56 SI Trade
 08:01:07 - 08-Jul-26
Unknown* 0 £191.44 SI Trade
 08:01:07 - 08-Jul-26
Buy* 12 £191.58 Automatic Execution
 08:01:07 - 08-Jul-26
Unknown* 0 £191.52 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £191.52 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £191.30 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £191.52 SI Trade
 08:00:32 - 08-Jul-26
Buy* 10 £191.52 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £191.52 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £191.30 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £191.52 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £191.30 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £191.52 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £191.08 SI Trade
 16:24:05 - 07-Jul-26
Unknown* 0 £191.12 SI Trade
 16:22:22 - 07-Jul-26
Buy* 5 £191.4112 Suspected BUY Trade
 16:14:19 - 07-Jul-26
Unknown* 0 £190.92 SI Trade
 16:07:45 - 07-Jul-26
Buy* 1 £190.78 SI Trade
 16:02:43 - 07-Jul-26
Sell* 10 £190.28 Automatic Execution
 15:54:06 - 07-Jul-26
Buy* 4 £190.46 SI Trade
 15:53:33 - 07-Jul-26
Buy* 5 £189.98 SI Trade
 15:48:55 - 07-Jul-26
Unknown* 0 £189.94 SI Trade
 15:42:49 - 07-Jul-26
Sell* 3 £190.14 Automatic Execution
 15:39:04 - 07-Jul-26
Unknown* 0 £190.40 SI Trade
 15:36:57 - 07-Jul-26
Unknown* 0 £189.92 SI Trade
 15:27:28 - 07-Jul-26
Buy* 2 £190.00 Suspected BUY Trade
 15:26:23 - 07-Jul-26
Buy* 2 £190.00 Suspected BUY Trade
 15:26:23 - 07-Jul-26
Buy* 3 £190.46021 Suspected BUY Trade
 15:21:43 - 07-Jul-26
Unknown* 0 £190.94 SI Trade
 15:19:05 - 07-Jul-26
Buy* 15 £191.19813 Suspected BUY Trade
 15:11:15 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84