| Price | £140.20 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £2.56 1.86% |
| Buy | £141.02 |
| Sell | £139.54 |
| Buy / Sell TECW Shares | |
| Last Trade: | Sell 172.00 at £140.20 |
| Day's Volume: | 4,028 |
| Last Close: | £140.28 |
| Open: | £137.68 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | £137.68 - £140.20 |
| 52wk Range: | £100.90 - £140.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £139.12796 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Tech (TECW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | £140.20 | Automatic Execution |
14:51:02 - 21-Nov-24 |
| Sell* | 115 | £140.20 | Automatic Execution |
14:51:02 - 21-Nov-24 |
| Buy* | 574 | £139.04 | Automatic Execution |
14:40:17 - 21-Nov-24 |
| Sell* | 574 | £139.00 | Automatic Execution |
14:40:04 - 21-Nov-24 |
| Sell* | 611 | £139.32 | Automatic Execution |
14:38:31 - 21-Nov-24 |
| Sell* | 667 | £139.46 | Automatic Execution |
14:37:30 - 21-Nov-24 |
| Buy* | 220 | £140.34306 | Suspected BUY Trade |
14:09:35 - 21-Nov-24 |
| Sell* | 14 | £139.74646 | Negotiated Trade |
13:51:46 - 21-Nov-24 |
| Sell* | 1 | £139.26 | SI Trade |
13:19:05 - 21-Nov-24 |
| Sell* | 1 | £138.84 | Automatic Execution |
13:06:06 - 21-Nov-24 |
