| Price | £157.78 on 19-09-2025 at 17:45:08 |
|---|---|
| Change | £1.10 0.7% |
| Buy | £158.38 |
| Sell | £157.06 |
| Last Trade: | Sell 65.00 at £157.62 |
| Day's Volume: | 1,719 |
| Last Close: | £157.72 |
| Open: | £156.72 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | £156.72 - £157.78 |
| 52wk Range: | £101.34 - £157.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £157.24433 |
| Shares in Issue: | N/A |
Spdr $wrld Tech (TECW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £157.62 | Negotiated Trade |
16:21:05 - 19-Sep-25 |
| Unknown* | 0 | £157.96 | SI Trade |
16:03:22 - 19-Sep-25 |
| Unknown* | 0 | £157.74 | SI Trade |
15:41:06 - 19-Sep-25 |
| Sell* | 190 | £157.80242 | Negotiated Trade |
15:27:23 - 19-Sep-25 |
| Buy* | 53 | £157.76 | Suspected BUY Trade |
15:08:51 - 19-Sep-25 |
| Sell* | 1 | £157.64 | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Buy* | 33 | £157.65324 | Suspected BUY Trade |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | £157.66 | Negotiated Trade |
14:57:47 - 19-Sep-25 |
| Unknown* | 0 | £157.90 | SI Trade |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | £157.78 | Automatic Execution |
14:49:44 - 19-Sep-25 |
Spdr $wrld Tech (TECW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
