| Price | £163.58 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | £-1.19 -0.72% |
| Buy | £164.70 |
| Sell | £164.12 |
| Last Trade: | Unknown 0.00 at £164.14 |
| Day's Volume: | 3,808 |
| Last Close: | £164.41 |
| Open: | £167.80 |
| ISIN: | IE00BYTRRD19 |
| Day's Range | £163.58 - £167.80 |
| 52wk Range: | £101.34 - £178.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £164.21858 |
| Shares in Issue: | N/A |
Spdr $wrld Tech (TECW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £164.14 | SI Trade |
16:29:18 - 12-Dec-25 |
| Sell* | 50 | £163.9151 | Negotiated Trade |
16:26:13 - 12-Dec-25 |
| Sell* | 9 | £163.84 | Negotiated Trade |
16:25:47 - 12-Dec-25 |
| Sell* | 1,804 | £163.58 | Automatic Execution |
16:21:59 - 12-Dec-25 |
| Sell* | 451 | £164.00 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 451 | £164.26 | Automatic Execution |
16:05:42 - 12-Dec-25 |
| Sell* | 451 | £164.30 | Automatic Execution |
16:03:46 - 12-Dec-25 |
| Sell* | 162 | £164.50 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Unknown* | 0 | £165.62 | SI Trade |
15:32:01 - 12-Dec-25 |
| Buy* | 4 | £165.92 | Suspected BUY Trade |
15:19:54 - 12-Dec-25 |
Spdr $wrld Tech (TECW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
