Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 28 (TE28) Share Price

Intraday
Historical

Price	£100.23 on 10-07-2026 at 18:05:11
Change	£0.01 0.01%
Buy	£100.33
Sell	£100.13

Last Trade:	Unknown 0.00 at £100.239
Day's Volume:	0
Last Close:	£100.23
Open:	£100.22
ISIN:	GB00BSQNRC93

Day's Range	£0.00 - £0.00
52wk Range:	£99.64 - £101.64
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 28 (TE28) Latest Trades
Unknown*	0	£100.239	Ordinary	16:33:15 - 10-Jul-26
Unknown*	0	£100.24556	Ordinary	16:27:06 - 10-Jul-26
Unknown*	0	£100.19875	Ordinary	15:57:19 - 10-Jul-26
Unknown*	0	£100.21556	Ordinary	15:56:00 - 10-Jul-26
Unknown*	0	£100.22699	Ordinary	15:41:19 - 10-Jul-26
Unknown*	0	£100.2359	Ordinary	15:08:00 - 10-Jul-26
Unknown*	0	£100.2359	Ordinary	14:58:14 - 10-Jul-26
Unknown*	0	£100.232	Ordinary	13:06:32 - 10-Jul-26
Unknown*	0	£100.22	Ordinary	13:01:54 - 10-Jul-26
Unknown*	0	£100.2439	Currency Conversion OTC Trade	12:54:32 - 10-Jul-26

See more 4 3/8% Tg 28 trades

4 3/8% Tg 28 (TE28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.22	100.23	100.22	100.23	0
9th Jul 2026 (Thu)	100.09	100.22	100.09	100.22	0
8th Jul 2026 (Wed)	100.33	100.33	100.09	100.09	0
7th Jul 2026 (Tue)	100.40	100.40	100.33	100.33	0
6th Jul 2026 (Mon)	100.40	100.40	100.40	100.40	0
3rd Jul 2026 (Fri)	100.41	100.41	100.40	100.40	0
2nd Jul 2026 (Thu)	100.40	100.41	100.40	100.41	0
1st Jul 2026 (Wed)	100.34	100.40	100.34	100.40	0
30th Jun 2026 (Tue)	100.39	100.39	100.34	100.34	0
29th Jun 2026 (Mon)	100.41	100.41	100.39	100.39	0
26th Jun 2026 (Fri)	100.40	100.41	100.40	100.41	0
25th Jun 2026 (Thu)	100.40	100.40	100.40	100.40	0
24th Jun 2026 (Wed)	100.34	100.40	100.34	100.40	0
23rd Jun 2026 (Tue)	100.28	100.34	100.28	100.34	0
22nd Jun 2026 (Mon)	100.21	100.28	100.21	100.28	0
19th Jun 2026 (Fri)	100.32	100.32	100.21	100.21	0
18th Jun 2026 (Thu)	100.37	100.37	100.32	100.32	0
17th Jun 2026 (Wed)	100.28	100.37	100.28	100.37	0
16th Jun 2026 (Tue)	100.33	100.33	100.28	100.28	0
15th Jun 2026 (Mon)	100.23	100.33	100.23	100.33	0
12th Jun 2026 (Fri)	100.08	100.23	100.08	100.23	0
11th Jun 2026 (Thu)	100.04	100.08	100.04	100.08	0

See more 4 3/8% Tg 28 price history

Date	Source	Headline
4 3/8% Tg 28 (TE28) Regulatory News

See more 4 3/8% Tg 28 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84