Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 28 (TE28) Share Price

Intraday
Historical

Price	£99.45 on 28-09-2026 at 17:05:11
Change	£-0.08 -0.08%
Buy	£99.55
Sell	£99.35

Last Trade:	Unknown 0.00 at £99.44415
Day's Volume:	0
Last Close:	£99.45
Open:	£99.53
ISIN:	GB00BSQNRC93

Day's Range	£0.00 - £0.00
52wk Range:	£99.40 - £101.64
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 28 (TE28) Latest Trades
Unknown*	0	£99.44415	Ordinary	16:18:16 - 28-Sep-26
Unknown*	0	£99.44415	Ordinary	16:10:20 - 28-Sep-26
Unknown*	0	£99.442	OTC Trade	16:07:44 - 28-Sep-26
Unknown*	0	£99.437	OTC Trade	16:07:03 - 28-Sep-26
Unknown*	0	£99.43454	Ordinary	16:03:26 - 28-Sep-26
Unknown*	0	£99.4682	OTC Trade	15:50:49 - 28-Sep-26
Unknown*	0	£99.4747	OTC Trade	15:47:53 - 28-Sep-26
Unknown*	0	£99.4606	Ordinary	15:44:59 - 28-Sep-26
Unknown*	0	£99.4807	OTC Trade	15:44:13 - 28-Sep-26
Unknown*	0	£99.4997	OTC Trade	15:29:01 - 28-Sep-26

See more 4 3/8% Tg 28 trades

4 3/8% Tg 28 (TE28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	99.53	99.53	99.45	99.45	0
25th Sep 2026 (Fri)	99.45	99.53	99.45	99.53	0
24th Sep 2026 (Thu)	99.46	99.46	99.45	99.45	0
23rd Sep 2026 (Wed)	99.61	99.61	99.46	99.46	0
22nd Sep 2026 (Tue)	99.63	99.63	99.61	99.61	0
21st Sep 2026 (Mon)	99.50	99.63	99.50	99.63	0
18th Sep 2026 (Fri)	99.67	99.67	99.50	99.50	0
17th Sep 2026 (Thu)	99.65	99.67	99.65	99.67	0
16th Sep 2026 (Wed)	99.47	99.65	99.47	99.65	0
15th Sep 2026 (Tue)	99.40	99.47	99.40	99.47	0
14th Sep 2026 (Mon)	99.58	99.58	99.40	99.40	0
11th Sep 2026 (Fri)	99.58	99.58	99.58	99.58	0
10th Sep 2026 (Thu)	99.75	99.75	99.58	99.58	0
9th Sep 2026 (Wed)	99.88	99.88	99.75	99.75	0
8th Sep 2026 (Tue)	99.90	99.90	99.88	99.88	0
7th Sep 2026 (Mon)	99.95	99.95	99.90	99.90	0
4th Sep 2026 (Fri)	99.95	99.95	99.95	99.95	0
3rd Sep 2026 (Thu)	99.83	99.95	99.83	99.95	0
2nd Sep 2026 (Wed)	99.86	99.86	99.83	99.83	0
1st Sep 2026 (Tue)	99.96	99.96	99.86	99.86	0
31st Aug 2026 (Mon)	99.96	99.96	99.96	99.96	0

See more 4 3/8% Tg 28 price history

Date	Source	Headline
4 3/8% Tg 28 (TE28) Regulatory News

See more 4 3/8% Tg 28 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37