Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 28 (TE28) Share Price

Intraday
Historical

Price	£99.99 on 21-05-2026 at 18:15:12
Change	£-0.02 -0.02%
Buy	£100.09
Sell	£99.89

Last Trade:	Unknown 0.00 at £99.99159
Day's Volume:	0
Last Close:	£99.99
Open:	£100.01
ISIN:	GB00BSQNRC93

Day's Range	£0.00 - £0.00
52wk Range:	£99.64 - £101.64
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 28 (TE28) Latest Trades
Unknown*	0	£99.99159	Ordinary	16:29:27 - 21-May-26
Unknown*	0	£100.00791	Ordinary	16:25:50 - 21-May-26
Unknown*	0	£99.99159	Ordinary	16:25:33 - 21-May-26
Unknown*	0	£100.03159	Ordinary	16:00:24 - 21-May-26
Unknown*	0	£100.04149	Ordinary	15:53:08 - 21-May-26
Unknown*	0	£100.03	Ordinary	15:44:46 - 21-May-26
Unknown*	0	£100.05182	Ordinary	15:41:56 - 21-May-26
Unknown*	0	£100.04	Ordinary	15:36:25 - 21-May-26
Unknown*	0	£100.02751	Ordinary	15:28:35 - 21-May-26
Unknown*	0	£100.0055	Ordinary	13:59:44 - 21-May-26

See more 4 3/8% Tg 28 trades

4 3/8% Tg 28 (TE28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	99.80	100.01	99.80	100.01	0
19th May 2026 (Tue)	99.75	99.80	99.75	99.80	0
18th May 2026 (Mon)	99.73	99.75	99.73	99.75	0
15th May 2026 (Fri)	99.89	99.89	99.73	99.73	0
14th May 2026 (Thu)	99.81	99.89	99.81	99.89	0
13th May 2026 (Wed)	99.73	99.81	99.73	99.81	0
12th May 2026 (Tue)	99.84	99.84	99.73	99.73	0
11th May 2026 (Mon)	99.99	99.99	99.84	99.84	0
8th May 2026 (Fri)	100.00	100.00	99.99	99.99	0
7th May 2026 (Thu)	100.01	100.01	100.00	100.00	0
6th May 2026 (Wed)	99.74	100.01	99.74	100.01	0
5th May 2026 (Tue)	99.94	99.94	99.74	99.74	0
4th May 2026 (Mon)	99.94	99.94	99.94	99.94	0
1st May 2026 (Fri)	99.86	99.94	99.86	99.94	0
30th Apr 2026 (Thu)	99.73	99.86	99.73	99.86	0
29th Apr 2026 (Wed)	99.90	99.90	99.73	99.73	0
28th Apr 2026 (Tue)	99.97	99.97	99.90	99.90	0
27th Apr 2026 (Mon)	100.02	100.02	99.97	99.97	0
24th Apr 2026 (Fri)	100.03	100.03	100.02	100.02	0
23rd Apr 2026 (Thu)	100.10	100.10	100.03	100.03	0
22nd Apr 2026 (Wed)	100.19	100.19	100.10	100.10	0
21st Apr 2026 (Tue)	100.36	100.36	100.19	100.19	0

See more 4 3/8% Tg 28 price history

Date	Source	Headline
4 3/8% Tg 28 (TE28) Regulatory News

See more 4 3/8% Tg 28 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13