Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 28 (TE28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.239 Ordinary
 16:33:15 - 10-Jul-26
Unknown* 0 £100.24556 Ordinary
 16:27:06 - 10-Jul-26
Unknown* 0 £100.19875 Ordinary
 15:57:19 - 10-Jul-26
Unknown* 0 £100.21556 Ordinary
 15:56:00 - 10-Jul-26
Unknown* 0 £100.22699 Ordinary
 15:41:19 - 10-Jul-26
Unknown* 0 £100.2359 Ordinary
 15:08:00 - 10-Jul-26
Unknown* 0 £100.2359 Ordinary
 14:58:14 - 10-Jul-26
Unknown* 0 £100.232 Ordinary
 13:06:32 - 10-Jul-26
Unknown* 0 £100.22 Ordinary
 13:01:54 - 10-Jul-26
Unknown* 0 £100.2439 Currency Conversion
OTC Trade
 12:54:32 - 10-Jul-26
Unknown* 0 £100.23451 Ordinary
 12:19:36 - 10-Jul-26
Unknown* 0 £100.23 Ordinary
 12:11:17 - 10-Jul-26
Unknown* 0 £100.23 Ordinary
 11:47:33 - 10-Jul-26
Unknown* 0 £100.23 Ordinary
 11:47:32 - 10-Jul-26
Unknown* 0 £100.23 Ordinary
Correction
 11:47:32 - 10-Jul-26
Unknown* 0 £100.2559 Ordinary
 11:24:41 - 10-Jul-26
Unknown* 0 £100.24 Ordinary
 11:23:49 - 10-Jul-26
Unknown* 0 £100.25 Ordinary
 11:07:39 - 10-Jul-26
Unknown* 0 £100.25 Ordinary
 11:05:21 - 10-Jul-26
Unknown* 0 £100.25217 Ordinary
 10:02:50 - 10-Jul-26
Unknown* 0 £100.23699 Ordinary
 09:28:55 - 10-Jul-26
Unknown* 0 £100.25699 Ordinary
 09:08:22 - 10-Jul-26
Unknown* 0 £100.20699 Ordinary
 16:27:00 - 09-Jul-26
Unknown* 0 £100.20799 Ordinary
 16:25:30 - 09-Jul-26
Unknown* 0 £100.21551 Ordinary
 15:34:59 - 09-Jul-26
Unknown* 0 £100.20699 Ordinary
 15:31:19 - 09-Jul-26
Unknown* 0 £100.20 Ordinary
 15:28:18 - 09-Jul-26
Unknown* 0 £100.19 Ordinary
 14:47:35 - 09-Jul-26
Unknown* 0 £100.19 Ordinary
 14:47:11 - 09-Jul-26
Unknown* 0 £100.17 Ordinary
 14:32:29 - 09-Jul-26
Unknown* 0 £100.18699 Ordinary
 14:29:03 - 09-Jul-26
Unknown* 0 £100.16551 Ordinary
 14:02:37 - 09-Jul-26
Unknown* 0 £100.15 Ordinary
 13:45:27 - 09-Jul-26
Unknown* 0 £100.14551 Ordinary
 13:24:59 - 09-Jul-26
Unknown* 0 £100.13 OTC Trade
 13:14:40 - 09-Jul-26
Unknown* 0 £100.14 Ordinary
 12:48:23 - 09-Jul-26
Unknown* 0 £100.13699 Ordinary
 12:33:46 - 09-Jul-26
Unknown* 0 £100.14 Ordinary
 12:13:26 - 09-Jul-26
Unknown* 0 £100.1475 Currency Conversion
OTC Trade
 11:52:52 - 09-Jul-26
Unknown* 0 £100.14 Ordinary
 11:02:30 - 09-Jul-26
Unknown* 0 £100.13551 Ordinary
 11:00:09 - 09-Jul-26
Unknown* 0 £100.13 Ordinary
 10:46:25 - 09-Jul-26
Unknown* 0 £100.14699 Ordinary
 10:40:55 - 09-Jul-26
Unknown* 0 £100.14699 Ordinary
 10:26:00 - 09-Jul-26
Unknown* 0 £100.14551 Ordinary
 10:07:44 - 09-Jul-26
Unknown* 0 £100.15 Ordinary
 09:55:32 - 09-Jul-26
Unknown* 0 £100.17 Ordinary
 09:33:49 - 09-Jul-26
Unknown* 0 £100.19699 Ordinary
 09:23:03 - 09-Jul-26
Unknown* 0 £100.182 Ordinary
 08:02:18 - 09-Jul-26
Unknown* 0 £100.07699 Ordinary
 16:26:22 - 08-Jul-26
Unknown* 0 £100.11551 Ordinary
 15:45:13 - 08-Jul-26
Unknown* 0 £100.13 Ordinary
 15:45:05 - 08-Jul-26
Unknown* 0 £100.11551 Ordinary
 15:44:44 - 08-Jul-26
Unknown* 0 £100.12 Ordinary
 15:37:17 - 08-Jul-26
Unknown* 0 £100.12 Ordinary
 15:36:51 - 08-Jul-26
Unknown* 0 £100.13 Ordinary
 15:35:47 - 08-Jul-26
Unknown* 0 £100.12 Ordinary
 15:34:54 - 08-Jul-26
Unknown* 0 £100.10959 Ordinary
 15:33:55 - 08-Jul-26
Unknown* 0 £100.12 Ordinary
 15:30:57 - 08-Jul-26
Unknown* 0 £100.16699 Ordinary
 14:42:44 - 08-Jul-26
Unknown* 0 £100.18 Ordinary
 14:26:54 - 08-Jul-26
Unknown* 0 £100.1996 Ordinary
 13:49:24 - 08-Jul-26
Unknown* 0 £100.19 Ordinary
 13:33:03 - 08-Jul-26
Unknown* 0 £100.1495 Ordinary
 12:51:49 - 08-Jul-26
Unknown* 0 £100.15551 Ordinary
 12:46:18 - 08-Jul-26
Unknown* 0 £100.14551 Ordinary
 12:31:11 - 08-Jul-26
Unknown* 0 £100.14551 Ordinary
 12:30:57 - 08-Jul-26
Unknown* 0 £100.15 Ordinary
 12:08:26 - 08-Jul-26
Unknown* 0 £100.15 Ordinary
 12:00:35 - 08-Jul-26
Unknown* 0 £100.14551 Ordinary
 11:55:32 - 08-Jul-26
Unknown* 0 £100.15 Ordinary
 11:53:56 - 08-Jul-26
Unknown* 0 £100.15551 Ordinary
 11:45:42 - 08-Jul-26
Unknown* 0 £100.15699 Ordinary
 11:43:13 - 08-Jul-26
Unknown* 0 £100.1496 Ordinary
 11:40:31 - 08-Jul-26
Unknown* 0 £100.1496 Ordinary
 11:40:01 - 08-Jul-26
Unknown* 0 £100.13959 Ordinary
 11:23:15 - 08-Jul-26
Unknown* 0 £100.14699 Ordinary
 11:21:44 - 08-Jul-26
Unknown* 0 £100.14551 Ordinary
 11:12:27 - 08-Jul-26
Unknown* 0 £100.14699 Ordinary
 10:59:49 - 08-Jul-26
Unknown* 0 £100.14551 Ordinary
 10:53:58 - 08-Jul-26
Unknown* 0 £100.1496 Ordinary
 10:50:57 - 08-Jul-26
Unknown* 0 £100.12959 Ordinary
 10:17:39 - 08-Jul-26
Unknown* 0 £100.13358 Ordinary
 10:16:39 - 08-Jul-26
Unknown* 0 £100.118 Ordinary
 10:15:28 - 08-Jul-26
Unknown* 0 £100.16699 Ordinary
 09:53:28 - 08-Jul-26
Unknown* 0 £100.158 Ordinary
 09:49:38 - 08-Jul-26
Unknown* 0 £100.23451 Ordinary
 09:11:39 - 08-Jul-26
Unknown* 0 £100.268 Ordinary
 08:26:53 - 08-Jul-26
Unknown* 0 £100.25551 Ordinary
 08:02:56 - 08-Jul-26
Unknown* 0 £100.34699 Ordinary
 16:27:18 - 07-Jul-26
Unknown* 0 £100.34699 Ordinary
 16:20:20 - 07-Jul-26
Unknown* 0 £100.348 Ordinary
 15:59:31 - 07-Jul-26
Unknown* 0 £100.35 Ordinary
 15:45:54 - 07-Jul-26
Unknown* 0 £100.36 Ordinary
 15:45:25 - 07-Jul-26
Unknown* 0 £100.35699 Ordinary
 15:33:31 - 07-Jul-26
Unknown* 0 £100.35699 Ordinary
 15:33:05 - 07-Jul-26
Unknown* 0 £100.34551 Ordinary
 15:18:01 - 07-Jul-26
Unknown* 0 £100.37699 Ordinary
 14:49:31 - 07-Jul-26
Unknown* 0 £100.37699 Ordinary
 14:48:43 - 07-Jul-26
Unknown* 0 £100.37699 Ordinary
 14:47:54 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.341 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.37699 Ordinary
 14:47:05 - 07-Jul-26
Unknown* 0 £100.37699 Ordinary
 14:32:08 - 07-Jul-26
Unknown* 0 £100.38 Ordinary
 14:09:55 - 07-Jul-26
Unknown* 0 £100.39699 Ordinary
 13:59:38 - 07-Jul-26
Unknown* 0 £100.39551 Ordinary
 13:46:44 - 07-Jul-26
Unknown* 0 £100.38 Ordinary
 12:03:55 - 07-Jul-26
Unknown* 0 £100.38551 Ordinary
 12:03:47 - 07-Jul-26
Unknown* 0 £100.37 Ordinary
 11:55:38 - 07-Jul-26
Unknown* 0 £100.41 Currency Conversion
OTC Trade
 11:53:31 - 07-Jul-26
Unknown* 0 £100.38551 Ordinary
 11:01:01 - 07-Jul-26
Unknown* 0 £100.37551 Ordinary
 10:50:13 - 07-Jul-26
Unknown* 0 £100.37551 Ordinary
 10:42:44 - 07-Jul-26
Unknown* 0 £100.36 Ordinary
 10:34:13 - 07-Jul-26
Unknown* 0 £100.38551 Ordinary
 08:48:29 - 07-Jul-26
Unknown* 0 £100.38551 Ordinary
 08:44:31 - 07-Jul-26
Unknown* 0 £100.3896 Ordinary
 08:16:44 - 07-Jul-26
Unknown* 0 £100.3896 Ordinary
 08:14:36 - 07-Jul-26
Unknown* 0 £100.415 Currency Conversion
OTC Trade
 08:03:48 - 07-Jul-26
Unknown* 0 £100.40551 Ordinary
 16:11:26 - 06-Jul-26
Unknown* 0 £100.401 Ordinary
 15:45:34 - 06-Jul-26
Unknown* 0 £100.401 Ordinary
 15:45:34 - 06-Jul-26
Unknown* 0 £100.401 Ordinary
Correction
 15:45:34 - 06-Jul-26
Unknown* 0 £100.41961 Ordinary
 15:26:25 - 06-Jul-26
Unknown* 0 £100.41961 Ordinary
 15:22:56 - 06-Jul-26
Unknown* 0 £100.41551 Ordinary
 15:06:30 - 06-Jul-26
Unknown* 0 £100.421 Ordinary
 14:55:43 - 06-Jul-26
Unknown* 0 £100.411 Ordinary
 14:43:58 - 06-Jul-26
Unknown* 0 £100.42551 Ordinary
 14:38:34 - 06-Jul-26
Unknown* 0 £100.41551 Ordinary
 14:28:21 - 06-Jul-26
Unknown* 0 £100.41551 Ordinary
 14:19:34 - 06-Jul-26
Unknown* 0 £100.41551 Ordinary
 14:02:34 - 06-Jul-26
Unknown* 0 £100.421 Ordinary
 13:59:26 - 06-Jul-26
Unknown* 0 £100.431 Ordinary
 13:45:40 - 06-Jul-26
Unknown* 0 £100.43551 Ordinary
 13:35:58 - 06-Jul-26
Unknown* 0 £100.42551 Ordinary
 13:25:36 - 06-Jul-26
Unknown* 0 £100.34223 OTC Trade
 13:20:56 - 06-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:20:56 - 06-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:20:56 - 06-Jul-26
Unknown* 0 £100.42961 Ordinary
 12:56:02 - 06-Jul-26
Unknown* 0 £100.411 Ordinary
 12:51:43 - 06-Jul-26
Unknown* 0 £100.431 Ordinary
 12:42:50 - 06-Jul-26
Unknown* 0 £100.431 Ordinary
 12:41:01 - 06-Jul-26
Unknown* 0 £100.42961 Ordinary
 12:30:13 - 06-Jul-26
Unknown* 0 £100.411 Ordinary
 12:12:56 - 06-Jul-26
Unknown* 0 £100.411 Ordinary
 11:42:15 - 06-Jul-26
Unknown* 0 £100.40999 Ordinary
 11:01:18 - 06-Jul-26
Unknown* 0 £100.40999 Ordinary
 10:59:40 - 06-Jul-26
Unknown* 0 £100.409 OTC Trade
 10:54:11 - 06-Jul-26
Unknown* 0 £100.425 Currency Conversion
OTC Trade
 10:50:35 - 06-Jul-26
Unknown* 0 £100.41 Currency Conversion
OTC Trade
 10:50:35 - 06-Jul-26
Unknown* 0 £100.41 Ordinary
 10:34:08 - 06-Jul-26
Unknown* 0 £100.41551 Ordinary
 10:28:09 - 06-Jul-26
Unknown* 0 £100.40 Ordinary
 10:19:50 - 06-Jul-26
Unknown* 0 £100.40205 Ordinary
 09:34:38 - 06-Jul-26
Unknown* 0 £100.42961 Ordinary
 09:29:52 - 06-Jul-26
Unknown* 0 £100.42961 Ordinary
 09:28:48 - 06-Jul-26
Unknown* 0 £100.42961 Ordinary
 09:25:35 - 06-Jul-26
Unknown* 0 £100.41 Ordinary
 09:12:02 - 06-Jul-26
Unknown* 0 £100.43 Ordinary
 08:28:59 - 06-Jul-26
Unknown* 0 £100.41 Ordinary
 08:27:58 - 06-Jul-26
Unknown* 0 £100.41 Ordinary
 08:24:17 - 06-Jul-26
Unknown* 0 £100.42961 Ordinary
 08:21:27 - 06-Jul-26
Unknown* 0 £100.4336 Ordinary
 08:11:39 - 06-Jul-26
Unknown* 0 £100.4336 Ordinary
 08:11:04 - 06-Jul-26
Unknown* 0 £100.39 Ordinary
 15:51:49 - 03-Jul-26
Unknown* 0 £100.40551 Ordinary
 15:50:39 - 03-Jul-26
Unknown* 0 £100.40551 Ordinary
 15:45:49 - 03-Jul-26
Unknown* 0 £100.40961 Ordinary
 15:38:26 - 03-Jul-26
Unknown* 0 £100.40551 Ordinary
 15:13:46 - 03-Jul-26
Unknown* 0 £100.40551 Ordinary
 15:09:49 - 03-Jul-26
Unknown* 0 £100.40551 Ordinary
 15:08:51 - 03-Jul-26
Unknown* 0 £100.3796 Ordinary
 13:38:52 - 03-Jul-26
Unknown* 0 £100.3796 Ordinary
 13:36:24 - 03-Jul-26
Unknown* 0 £100.3795 Ordinary
 13:34:08 - 03-Jul-26
Unknown* 0 £100.3795 Ordinary
 13:29:03 - 03-Jul-26
Unknown* 0 £100.39 Ordinary
 11:54:43 - 03-Jul-26
Unknown* 0 £100.37841 Ordinary
 11:54:42 - 03-Jul-26
Unknown* 0 £100.37841 Ordinary
 11:52:58 - 03-Jul-26
Unknown* 0 £100.37 Ordinary
 11:42:40 - 03-Jul-26
Unknown* 0 £100.3896 Ordinary
 11:23:37 - 03-Jul-26
Unknown* 0 £100.38551 Ordinary
 10:22:45 - 03-Jul-26
Unknown* 0 £100.39 Ordinary
 09:58:35 - 03-Jul-26
Unknown* 0 £100.40961 Ordinary
 09:46:40 - 03-Jul-26
Unknown* 0 £100.39 Ordinary
 09:30:36 - 03-Jul-26
Unknown* 0 £100.40 Ordinary
 09:17:31 - 03-Jul-26
Unknown* 0 £100.40269 Ordinary
 09:14:34 - 03-Jul-26
Unknown* 0 £100.40961 Ordinary
 09:12:59 - 03-Jul-26
Unknown* 0 £100.40551 Ordinary
 08:52:12 - 03-Jul-26
Unknown* 0 £100.42269 Ordinary
 15:25:09 - 02-Jul-26
Unknown* 0 £100.40 Ordinary
 15:11:36 - 02-Jul-26
Unknown* 0 £100.41551 Ordinary
 15:02:35 - 02-Jul-26
Unknown* 0 £100.40359 Ordinary
 14:26:23 - 02-Jul-26
Unknown* 0 £100.41269 Ordinary
 14:08:51 - 02-Jul-26
Unknown* 0 £100.41269 Ordinary
 14:05:11 - 02-Jul-26
Unknown* 0 £100.35205 Ordinary
 13:24:00 - 02-Jul-26
Unknown* 0 £100.35205 Ordinary
Correction
 13:24:00 - 02-Jul-26
Unknown* 0 £100.35205 Ordinary
 13:24:00 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84