Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 28 (TE28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.44415 Ordinary
 16:18:16 - 28-Sep-26
Unknown* 0 £99.44415 Ordinary
 16:10:20 - 28-Sep-26
Unknown* 0 £99.442 OTC Trade
 16:07:44 - 28-Sep-26
Unknown* 0 £99.437 OTC Trade
 16:07:03 - 28-Sep-26
Unknown* 0 £99.43454 Ordinary
 16:03:26 - 28-Sep-26
Unknown* 0 £99.4682 OTC Trade
 15:50:49 - 28-Sep-26
Unknown* 0 £99.4747 OTC Trade
 15:47:53 - 28-Sep-26
Unknown* 0 £99.4606 Ordinary
 15:44:59 - 28-Sep-26
Unknown* 0 £99.4807 OTC Trade
 15:44:13 - 28-Sep-26
Unknown* 0 £99.4997 OTC Trade
 15:29:01 - 28-Sep-26
Unknown* 0 £99.49199 Ordinary
 15:22:09 - 28-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:53:07 - 28-Sep-26
Unknown* 0 £99.50199 Ordinary
 14:44:50 - 28-Sep-26
Unknown* 0 £99.49299 Ordinary
 14:33:30 - 28-Sep-26
Unknown* 0 £99.4892 OTC Trade
 14:21:18 - 28-Sep-26
Unknown* 0 £99.4897 OTC Trade
 14:20:51 - 28-Sep-26
Unknown* 0 £99.51199 Ordinary
 13:50:08 - 28-Sep-26
Unknown* 0 £99.52299 Ordinary
 13:49:14 - 28-Sep-26
Unknown* 0 £99.5075 OTC Trade
 13:41:59 - 28-Sep-26
Unknown* 0 £99.509 Ordinary
 13:33:53 - 28-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:31:04 - 28-Sep-26
Unknown* 0 £99.5135 OTC Trade
 13:12:35 - 28-Sep-26
Unknown* 0 £99.4706 Ordinary
 12:16:21 - 28-Sep-26
Unknown* 0 £99.479 Ordinary
 12:09:45 - 28-Sep-26
Unknown* 0 £99.4906 Ordinary
 11:53:13 - 28-Sep-26
Unknown* 0 £99.4897 OTC Trade
 11:47:19 - 28-Sep-26
Unknown* 0 £99.4706 Ordinary
 11:39:26 - 28-Sep-26
Unknown* 0 £99.47982 Ordinary
 11:23:17 - 28-Sep-26
Unknown* 0 £99.47583 Ordinary
 11:13:20 - 28-Sep-26
Unknown* 0 £99.4706 Ordinary
 11:08:07 - 28-Sep-26
Unknown* 0 £99.46303 Ordinary
 10:44:18 - 28-Sep-26
Unknown* 0 £99.756 OTC Trade
 10:30:49 - 28-Sep-26
Unknown* 0 £99.47982 Ordinary
 10:27:26 - 28-Sep-26
Unknown* 0 £99.4806 Ordinary
 10:18:03 - 28-Sep-26
Unknown* 0 £99.48583 Ordinary
 10:13:39 - 28-Sep-26
Unknown* 0 £99.505 OTC Trade
 09:55:20 - 28-Sep-26
Unknown* 0 £99.50583 Ordinary
 09:53:04 - 28-Sep-26
Unknown* 0 £99.50583 Ordinary
 09:48:41 - 28-Sep-26
Unknown* 0 £99.4906 Ordinary
 09:42:58 - 28-Sep-26
Unknown* 0 £99.50982 Ordinary
 09:36:30 - 28-Sep-26
Unknown* 0 £99.51982 Ordinary
 09:10:38 - 28-Sep-26
Unknown* 0 £99.519 Ordinary
 09:02:26 - 28-Sep-26
Unknown* 0 £99.51583 Ordinary
 08:53:41 - 28-Sep-26
Unknown* 0 £99.51583 Ordinary
 08:31:28 - 28-Sep-26
Unknown* 0 £99.50454 Ordinary
 08:26:57 - 28-Sep-26
Unknown* 0 £99.51982 Ordinary
 08:22:28 - 28-Sep-26
Unknown* 0 £99.53982 Ordinary
 08:11:24 - 28-Sep-26
Unknown* 0 £99.538 OTC Trade
 08:02:17 - 28-Sep-26
Unknown* 0 £99.53454 Ordinary
 16:24:08 - 25-Sep-26
Unknown* 0 £99.54047 Ordinary
 16:23:41 - 25-Sep-26
Unknown* 0 £99.549 Ordinary
 16:18:42 - 25-Sep-26
Unknown* 0 £99.51583 Ordinary
 15:44:33 - 25-Sep-26
Unknown* 0 £99.51583 Ordinary
 15:43:56 - 25-Sep-26
Unknown* 0 £99.51583 Ordinary
 15:41:58 - 25-Sep-26
Unknown* 0 £99.51982 Ordinary
 15:35:59 - 25-Sep-26
Unknown* 0 £99.51982 Ordinary
 15:33:30 - 25-Sep-26
Unknown* 0 £99.51982 Ordinary
 15:31:44 - 25-Sep-26
Unknown* 0 £99.51982 Ordinary
 15:30:58 - 25-Sep-26
Unknown* 0 £99.53047 Ordinary
 14:58:07 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
 14:57:20 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
 14:52:22 - 25-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £99.552 OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
 14:51:07 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
Correction
 14:51:07 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
 14:51:07 - 25-Sep-26
Unknown* 0 £99.539 Ordinary
 14:46:44 - 25-Sep-26
Unknown* 0 £99.549 Ordinary
 14:35:19 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
 14:27:40 - 25-Sep-26
Unknown* 0 £99.549 Ordinary
 14:15:47 - 25-Sep-26
Unknown* 0 £99.53583 Ordinary
 14:02:32 - 25-Sep-26
Unknown* 0 £99.53982 Ordinary
 13:55:15 - 25-Sep-26
Unknown* 0 £99.549 Ordinary
 13:28:44 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
 13:21:27 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
Correction
 13:21:27 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
 13:21:27 - 25-Sep-26
Unknown* 0 £99.539 Ordinary
 13:00:09 - 25-Sep-26
Unknown* 0 £99.52982 Ordinary
 12:29:52 - 25-Sep-26
Unknown* 0 £99.5206 Ordinary
 12:29:05 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
 12:08:22 - 25-Sep-26
Unknown* 0 £99.519 Ordinary
 12:04:18 - 25-Sep-26
Unknown* 0 £99.50415 Ordinary
 11:52:07 - 25-Sep-26
Unknown* 0 £99.519 Ordinary
 11:51:16 - 25-Sep-26
Unknown* 0 £99.50415 Ordinary
 11:47:51 - 25-Sep-26
Unknown* 0 £99.50415 Ordinary
 11:46:23 - 25-Sep-26
Unknown* 0 £99.51415 Ordinary
 11:36:46 - 25-Sep-26
Unknown* 0 £99.51415 Ordinary
 11:30:27 - 25-Sep-26
Unknown* 0 £99.52583 Ordinary
 11:09:53 - 25-Sep-26
Unknown* 0 £99.50415 Ordinary
 10:55:08 - 25-Sep-26
Unknown* 0 £99.51583 Ordinary
 10:49:46 - 25-Sep-26
Unknown* 0 £99.5025 OTC Trade
 10:49:14 - 25-Sep-26
Unknown* 0 £99.50 OTC Trade
 10:45:02 - 25-Sep-26
Unknown* 0 £99.50 Correction
OTC Trade
 10:45:01 - 25-Sep-26
Unknown* 0 £99.50 OTC Trade
 10:45:01 - 25-Sep-26
Unknown* 0 £99.50 Correction
OTC Trade
 10:45:01 - 25-Sep-26
Unknown* 0 £99.50 OTC Trade
 10:45:01 - 25-Sep-26
Unknown* 0 £99.50 OTC Trade
 10:45:01 - 25-Sep-26
Unknown* 0 £99.529 Ordinary
 10:39:23 - 25-Sep-26
Unknown* 0 £99.52982 Ordinary
 10:39:10 - 25-Sep-26
Unknown* 0 £99.53583 Ordinary
 10:38:38 - 25-Sep-26
Unknown* 0 £99.52047 Ordinary
 10:37:36 - 25-Sep-26
Unknown* 0 £99.53583 Ordinary
 10:36:33 - 25-Sep-26
Unknown* 0 £99.549 Ordinary
 10:30:14 - 25-Sep-26
Unknown* 0 £99.55583 Ordinary
 10:18:20 - 25-Sep-26
Unknown* 0 £99.56583 Ordinary
 10:07:15 - 25-Sep-26
Unknown* 0 £99.54583 Ordinary
 09:45:30 - 25-Sep-26
Unknown* 0 £99.54583 Ordinary
 09:45:23 - 25-Sep-26
Unknown* 0 £99.54583 Ordinary
 09:45:22 - 25-Sep-26
Unknown* 0 £99.53982 Ordinary
 09:33:58 - 25-Sep-26
Unknown* 0 £99.52583 Ordinary
 09:19:07 - 25-Sep-26
Unknown* 0 £99.5355 OTC Trade
 09:04:57 - 25-Sep-26
Unknown* 0 £99.52982 Ordinary
 09:04:06 - 25-Sep-26
Unknown* 0 £99.5337 OTC Trade
 09:03:36 - 25-Sep-26
Unknown* 0 £99.52415 Ordinary
 08:52:03 - 25-Sep-26
Unknown* 0 £99.549 Ordinary
 08:47:21 - 25-Sep-26
Unknown* 0 £99.58199 Ordinary
 08:05:40 - 25-Sep-26
Unknown* 0 £99.569 Ordinary
 08:04:46 - 25-Sep-26
Unknown* 0 £99.55415 Ordinary
 08:03:25 - 25-Sep-26
Unknown* 0 £99.47982 Ordinary
 16:18:56 - 24-Sep-26
Unknown* 0 £99.4806 Ordinary
 16:11:43 - 24-Sep-26
Unknown* 0 £99.4965 OTC Trade
 16:11:17 - 24-Sep-26
Unknown* 0 £99.4926 OTC Trade
 16:08:26 - 24-Sep-26
Unknown* 0 £99.48454 Ordinary
 16:04:43 - 24-Sep-26
Unknown* 0 £99.5146 OTC Trade
 15:55:23 - 24-Sep-26
Unknown* 0 £99.5206 OTC Trade
 15:54:31 - 24-Sep-26
Unknown* 0 £99.52982 Ordinary
 15:44:44 - 24-Sep-26
Unknown* 0 £99.53303 Ordinary
 15:35:03 - 24-Sep-26
Unknown* 0 £99.5526 OTC Trade
 15:24:54 - 24-Sep-26
Unknown* 0 £99.569 Ordinary
 15:14:42 - 24-Sep-26
Unknown* 0 £99.5836 OTC Trade
 15:08:14 - 24-Sep-26
Unknown* 0 £99.5741 OTC Trade
 14:50:27 - 24-Sep-26
Unknown* 0 £99.488 OTC Trade
 14:48:03 - 24-Sep-26
Unknown* 0 £99.569 Ordinary
 14:38:16 - 24-Sep-26
Unknown* 0 £99.55303 Ordinary
 14:34:47 - 24-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £99.551 OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £99.549 Ordinary
 13:50:37 - 24-Sep-26
Unknown* 0 £99.5511 OTC Trade
 13:50:34 - 24-Sep-26
Unknown* 0 £99.5541 OTC Trade
 13:37:44 - 24-Sep-26
Unknown* 0 £99.56199 Ordinary
 13:08:48 - 24-Sep-26
Unknown* 0 £99.5561 OTC Trade
 13:01:17 - 24-Sep-26
Unknown* 0 £99.549 Ordinary
 12:41:28 - 24-Sep-26
Unknown* 0 £99.55982 Ordinary
 12:31:23 - 24-Sep-26
Unknown* 0 £99.5439 Ordinary
 12:06:18 - 24-Sep-26
Unknown* 0 £99.5171 OTC Trade
 11:39:33 - 24-Sep-26
Unknown* 0 £99.509 Ordinary
 11:18:08 - 24-Sep-26
Unknown* 0 £99.4806 Ordinary
 11:12:17 - 24-Sep-26
Unknown* 0 £99.4606 Ordinary
 11:06:37 - 24-Sep-26
Unknown* 0 £99.46982 Ordinary
 10:50:39 - 24-Sep-26
Unknown* 0 £99.456 OTC Trade
 10:48:40 - 24-Sep-26
Unknown* 0 £99.4615 OTC Trade
 10:48:31 - 24-Sep-26
Unknown* 0 £99.4406 Ordinary
 10:48:17 - 24-Sep-26
Unknown* 0 £99.4505 OTC Trade
 10:46:23 - 24-Sep-26
Unknown* 0 £99.4506 Ordinary
 10:36:45 - 24-Sep-26
Unknown* 0 £99.469 OTC Trade
 10:34:47 - 24-Sep-26
Unknown* 0 £99.4626 OTC Trade
 10:30:35 - 24-Sep-26
Unknown* 0 £99.454 OTC Trade
 10:28:09 - 24-Sep-26
Unknown* 0 £99.467 OTC Trade
 10:15:20 - 24-Sep-26
Unknown* 0 £99.4595 OTC Trade
 10:13:44 - 24-Sep-26
Unknown* 0 £99.46982 Ordinary
 10:07:50 - 24-Sep-26
Unknown* 0 £99.4306 Ordinary
 09:41:56 - 24-Sep-26
Unknown* 0 £99.4539 Ordinary
 09:35:34 - 24-Sep-26
Unknown* 0 £99.46199 Ordinary
 09:34:21 - 24-Sep-26
Unknown* 0 £99.4606 Ordinary
 09:26:24 - 24-Sep-26
Unknown* 0 £99.4778 Currency Conversion
OTC Trade
 09:25:50 - 24-Sep-26
Unknown* 0 £99.4739 Ordinary
 09:23:26 - 24-Sep-26
Unknown* 0 £99.499 Ordinary
 09:03:28 - 24-Sep-26
Unknown* 0 £99.5106 Ordinary
 08:29:35 - 24-Sep-26
Unknown* 0 £99.5011 OTC Trade
 08:11:53 - 24-Sep-26
Unknown* 0 £99.50199 Ordinary
 08:11:01 - 24-Sep-26
Unknown* 0 £99.4739 Ordinary
 08:04:52 - 24-Sep-26
Unknown* 0 £99.4882 OTC Trade
 16:27:57 - 23-Sep-26
Unknown* 0 £99.497 OTC Trade
 16:26:28 - 23-Sep-26
Unknown* 0 £99.4957 OTC Trade
 16:18:09 - 23-Sep-26
Unknown* 0 £99.5075 OTC Trade
 16:14:30 - 23-Sep-26
Unknown* 0 £99.49982 Ordinary
 16:13:16 - 23-Sep-26
Unknown* 0 £99.5032 OTC Trade
 16:10:53 - 23-Sep-26
Unknown* 0 £99.5067 OTC Trade
 15:58:31 - 23-Sep-26
Unknown* 0 £99.46047 Ordinary
 15:44:41 - 23-Sep-26
Unknown* 0 £99.47982 Ordinary
 15:43:41 - 23-Sep-26
Unknown* 0 £99.46303 Ordinary
 15:33:56 - 23-Sep-26
Unknown* 0 £99.4662 OTC Trade
 15:29:52 - 23-Sep-26
Unknown* 0 £99.48199 Ordinary
 15:24:26 - 23-Sep-26
Unknown* 0 £99.4839 Ordinary
 15:22:20 - 23-Sep-26
Unknown* 0 £99.4995 OTC Trade
 15:15:38 - 23-Sep-26
Unknown* 0 £99.47454 Ordinary
 14:55:08 - 23-Sep-26
Unknown* 0 £99.5539 Ordinary
 13:19:40 - 23-Sep-26
Unknown* 0 £99.5507 OTC Trade
 13:19:34 - 23-Sep-26
Unknown* 0 £99.54982 Ordinary
 13:18:02 - 23-Sep-26
Unknown* 0 £99.552 OTC Trade
 13:09:53 - 23-Sep-26
Unknown* 0 £99.5647 OTC Trade
 13:02:36 - 23-Sep-26
Unknown* 0 £99.559 Ordinary
 12:42:03 - 23-Sep-26
Unknown* 0 £99.559 Ordinary
 12:34:35 - 23-Sep-26
Unknown* 0 £99.58982 Ordinary
 12:12:11 - 23-Sep-26
Unknown* 0 £99.589 Ordinary
 12:08:08 - 23-Sep-26
Unknown* 0 £99.592 Ordinary
 11:54:37 - 23-Sep-26
Unknown* 0 £99.596 Ordinary
 11:52:55 - 23-Sep-26
Unknown* 0 £99.596 Ordinary
 11:41:45 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37