Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 28 (TE28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.99159 Ordinary
 16:29:27 - 21-May-26
Unknown* 0 £100.00791 Ordinary
 16:25:50 - 21-May-26
Unknown* 0 £99.99159 Ordinary
 16:25:33 - 21-May-26
Unknown* 0 £100.03159 Ordinary
 16:00:24 - 21-May-26
Unknown* 0 £100.04149 Ordinary
 15:53:08 - 21-May-26
Unknown* 0 £100.03 Ordinary
 15:44:46 - 21-May-26
Unknown* 0 £100.05182 Ordinary
 15:41:56 - 21-May-26
Unknown* 0 £100.04 Ordinary
 15:36:25 - 21-May-26
Unknown* 0 £100.02751 Ordinary
 15:28:35 - 21-May-26
Unknown* 0 £100.0055 Ordinary
 13:59:44 - 21-May-26
Unknown* 0 £100.03149 Ordinary
 13:40:27 - 21-May-26
Unknown* 0 £100.0086 Ordinary
 13:38:40 - 21-May-26
Unknown* 0 £100.02149 Ordinary
 13:37:34 - 21-May-26
Unknown* 0 £100.00149 Ordinary
 13:22:02 - 21-May-26
Unknown* 0 £100.00149 Ordinary
 13:00:02 - 21-May-26
Unknown* 0 £99.99159 Ordinary
 12:58:53 - 21-May-26
Unknown* 0 £100.00149 Ordinary
 12:58:17 - 21-May-26
Unknown* 0 £100.01149 Ordinary
 12:41:04 - 21-May-26
Unknown* 0 £99.978 OTC Trade
 12:41:00 - 21-May-26
Unknown* 0 £100.00159 Ordinary
 12:20:07 - 21-May-26
Unknown* 0 £99.99159 Ordinary
 12:08:01 - 21-May-26
Unknown* 0 £100.00149 Ordinary
 12:02:39 - 21-May-26
Unknown* 0 £99.95787 Ordinary
 11:54:12 - 21-May-26
Unknown* 0 £99.97159 Ordinary
 11:54:11 - 21-May-26
Unknown* 0 £99.99159 Ordinary
 11:44:23 - 21-May-26
Unknown* 0 £100.08149 Ordinary
 11:05:07 - 21-May-26
Unknown* 0 £100.07159 Ordinary
 11:00:08 - 21-May-26
Unknown* 0 £100.07159 Ordinary
 10:57:49 - 21-May-26
Unknown* 0 £100.05751 Ordinary
 10:47:13 - 21-May-26
Unknown* 0 £100.07149 Ordinary
 10:46:10 - 21-May-26
Unknown* 0 £100.0686 Ordinary
 10:41:34 - 21-May-26
Unknown* 0 £100.0855 Ordinary
 10:36:53 - 21-May-26
Unknown* 0 £100.0686 Ordinary
 10:09:52 - 21-May-26
Unknown* 0 £100.08792 Ordinary
 10:08:07 - 21-May-26
Unknown* 0 £100.08149 Ordinary
 10:00:05 - 21-May-26
Unknown* 0 £100.0755 Ordinary
 09:56:03 - 21-May-26
Unknown* 0 £100.08159 Ordinary
 09:55:48 - 21-May-26
Unknown* 0 £100.07751 Ordinary
 09:52:22 - 21-May-26
Unknown* 0 £100.0855 Ordinary
 09:39:05 - 21-May-26
Unknown* 0 £100.06751 Ordinary
 09:33:26 - 21-May-26
Unknown* 0 £100.04 Ordinary
 09:27:18 - 21-May-26
Unknown* 0 £100.05791 Ordinary
 09:26:49 - 21-May-26
Unknown* 0 £100.07149 Ordinary
 09:18:03 - 21-May-26
Unknown* 0 £100.07149 Ordinary
 09:18:03 - 21-May-26
Unknown* 0 £100.07149 Ordinary
Correction
 09:18:03 - 21-May-26
Unknown* 0 £100.0086 Ordinary
 09:01:23 - 21-May-26
Unknown* 0 £100.02159 Ordinary
 08:51:59 - 21-May-26
Unknown* 0 £100.02 Ordinary
 08:41:53 - 21-May-26
Unknown* 0 £100.02149 Ordinary
 08:40:56 - 21-May-26
Unknown* 0 £100.01432 Ordinary
 16:13:00 - 20-May-26
Unknown* 0 £100.0015 Ordinary
 16:02:31 - 20-May-26
Unknown* 0 £100.01 Ordinary
 16:01:22 - 20-May-26
Unknown* 0 £100.00823 Ordinary
 15:59:32 - 20-May-26
Unknown* 0 £100.00823 Ordinary
 15:58:51 - 20-May-26
Unknown* 0 £99.98823 Ordinary
 15:50:21 - 20-May-26
Unknown* 0 £99.99432 Ordinary
 15:49:02 - 20-May-26
Unknown* 0 £99.99823 Ordinary
 15:34:38 - 20-May-26
Unknown* 0 £99.98751 Ordinary
 15:33:49 - 20-May-26
Unknown* 0 £99.96823 Ordinary
 15:25:10 - 20-May-26
Unknown* 0 £99.92431 Ordinary
 15:14:23 - 20-May-26
Unknown* 0 £99.93159 Ordinary
 14:39:23 - 20-May-26
Unknown* 0 £99.9355 Ordinary
 14:32:51 - 20-May-26
Unknown* 0 £99.93822 Ordinary
 14:32:34 - 20-May-26
Unknown* 0 £99.93159 Ordinary
 14:23:11 - 20-May-26
Unknown* 0 £99.9386 Ordinary
 13:44:20 - 20-May-26
Unknown* 0 £99.9186 Ordinary
 13:22:49 - 20-May-26
Unknown* 0 £99.94822 Ordinary
 13:15:23 - 20-May-26
Unknown* 0 £99.95431 Ordinary
 13:13:28 - 20-May-26
Unknown* 0 £99.94431 Ordinary
 13:12:04 - 20-May-26
Unknown* 0 £99.9555 Ordinary
 12:04:33 - 20-May-26
Unknown* 0 £99.9486 Ordinary
 11:52:40 - 20-May-26
Unknown* 0 £99.95 Ordinary
 11:25:25 - 20-May-26
Unknown* 0 £99.93787 Ordinary
 11:20:04 - 20-May-26
Unknown* 0 £99.9315 Ordinary
 11:14:57 - 20-May-26
Unknown* 0 £99.9455 Ordinary
 11:11:09 - 20-May-26
Unknown* 0 £99.94822 Ordinary
 11:00:22 - 20-May-26
Unknown* 0 £99.94431 Ordinary
 10:44:26 - 20-May-26
Unknown* 0 £99.94431 Ordinary
 10:43:45 - 20-May-26
Unknown* 0 £99.94159 Ordinary
 10:31:47 - 20-May-26
Unknown* 0 £99.95159 Ordinary
 10:17:05 - 20-May-26
Unknown* 0 £99.95431 Ordinary
 09:40:27 - 20-May-26
Unknown* 0 £99.91 Ordinary
 09:15:59 - 20-May-26
Unknown* 0 £99.91 Ordinary
 09:11:11 - 20-May-26
Unknown* 0 £99.91431 Ordinary
 09:10:33 - 20-May-26
Unknown* 0 £99.90 Ordinary
 09:04:39 - 20-May-26
Unknown* 0 £99.89 Ordinary
 09:03:26 - 20-May-26
Unknown* 0 £99.88 Ordinary
 08:57:14 - 20-May-26
Unknown* 0 £99.88 Ordinary
 08:48:18 - 20-May-26
Unknown* 0 £99.87 Ordinary
 08:35:32 - 20-May-26
Unknown* 0 £99.88 Ordinary
 08:30:35 - 20-May-26
Unknown* 0 £99.88 Ordinary
 08:13:35 - 20-May-26
Unknown* 0 £99.88 Ordinary
 08:12:32 - 20-May-26
Unknown* 0 £99.88 Ordinary
 08:10:20 - 20-May-26
Unknown* 0 £99.88 Ordinary
 08:09:02 - 20-May-26
Unknown* 0 £99.88 Ordinary
 08:05:43 - 20-May-26
Unknown* 0 £99.9115 OTC Trade
 08:01:35 - 20-May-26
Unknown* 0 £99.9115 Correction
OTC Trade
 08:01:35 - 20-May-26
Unknown* 0 £99.784 OTC Trade
 17:06:00 - 19-May-26
Unknown* 0 £99.78159 Ordinary
 16:26:47 - 19-May-26
Unknown* 0 £99.79431 Ordinary
 16:22:44 - 19-May-26
Unknown* 0 £99.80431 Ordinary
 16:09:57 - 19-May-26
Unknown* 0 £99.8086 Ordinary
 16:09:07 - 19-May-26
Unknown* 0 £99.7955 Ordinary
 16:08:03 - 19-May-26
Unknown* 0 £99.8055 Ordinary
 16:06:15 - 19-May-26
Unknown* 0 £99.77822 Ordinary
 15:57:45 - 19-May-26
Unknown* 0 £99.78431 Ordinary
 15:43:54 - 19-May-26
Unknown* 0 £99.78431 Ordinary
 15:37:30 - 19-May-26
Unknown* 0 £99.77159 Ordinary
 15:36:23 - 19-May-26
Unknown* 0 £99.7655 Ordinary
 15:30:07 - 19-May-26
Unknown* 0 £99.7786 Ordinary
 15:29:20 - 19-May-26
Unknown* 0 £99.77431 Ordinary
 15:21:42 - 19-May-26
Unknown* 0 £99.78431 Ordinary
 15:19:58 - 19-May-26
Unknown* 0 £99.81792 Ordinary
 15:11:58 - 19-May-26
Unknown* 0 £99.7855 Ordinary
 14:49:52 - 19-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £99.7855 Ordinary
 14:40:40 - 19-May-26
Unknown* 0 £99.78431 Ordinary
 14:36:07 - 19-May-26
Unknown* 0 £99.82159 Ordinary
 14:05:39 - 19-May-26
Unknown* 0 £99.829 Ordinary
 14:02:53 - 19-May-26
Unknown* 0 £99.839 Ordinary
 13:52:26 - 19-May-26
Unknown* 0 £99.82001 Ordinary
 13:25:26 - 19-May-26
Unknown* 0 £99.83159 Ordinary
 13:09:49 - 19-May-26
Unknown* 0 £99.8215 Ordinary
 13:09:36 - 19-May-26
Unknown* 0 £99.85566 Ordinary
 12:34:06 - 19-May-26
Unknown* 0 £99.8555 Ordinary
 11:59:47 - 19-May-26
Unknown* 0 £99.8555 Ordinary
 11:53:26 - 19-May-26
Unknown* 0 £99.85566 Ordinary
 11:49:44 - 19-May-26
Unknown* 0 £99.85787 Ordinary
 11:41:26 - 19-May-26
Unknown* 0 £99.87566 Ordinary
 11:39:45 - 19-May-26
Unknown* 0 £99.87566 Ordinary
 11:36:04 - 19-May-26
Unknown* 0 £99.87957 Ordinary
 11:35:07 - 19-May-26
Unknown* 0 £99.88517 Ordinary
 11:34:02 - 19-May-26
Unknown* 0 £99.88517 Ordinary
 11:32:32 - 19-May-26
Unknown* 0 £99.89 Ordinary
 11:22:26 - 19-May-26
Unknown* 0 £99.8715 Ordinary
 11:18:12 - 19-May-26
Unknown* 0 £99.88907 Ordinary
 11:16:32 - 19-May-26
Unknown* 0 £99.88 Ordinary
 11:07:36 - 19-May-26
Unknown* 0 £99.8731 OTC Trade
 10:58:52 - 19-May-26
Unknown* 0 £99.8586 Ordinary
 10:44:56 - 19-May-26
Unknown* 0 £99.86787 Ordinary
 10:31:26 - 19-May-26
Unknown* 0 £99.855 Ordinary
 10:15:05 - 19-May-26
Unknown* 0 £99.87517 Ordinary
 10:05:23 - 19-May-26
Unknown* 0 £99.8811 Ordinary
 09:51:46 - 19-May-26
Unknown* 0 £99.89 Ordinary
 09:47:57 - 19-May-26
Unknown* 0 £99.89 Ordinary
Correction
 09:47:57 - 19-May-26
Unknown* 0 £99.89 Ordinary
 09:47:57 - 19-May-26
Unknown* 0 £99.88517 Ordinary
 09:36:27 - 19-May-26
Unknown* 0 £99.84 Currency Conversion
OTC Trade
 09:34:27 - 19-May-26
Unknown* 0 £99.87517 Ordinary
 08:56:32 - 19-May-26
Unknown* 0 £99.87517 Ordinary
 08:47:20 - 19-May-26
Unknown* 0 £99.863 OTC Trade
 08:33:43 - 19-May-26
Unknown* 0 £99.86907 Ordinary
 08:20:32 - 19-May-26
Unknown* 0 £99.88517 Ordinary
 08:11:47 - 19-May-26
Unknown* 0 £99.88517 Ordinary
 08:11:31 - 19-May-26
Unknown* 0 £99.88 Ordinary
 08:07:20 - 19-May-26
Unknown* 0 £99.8781 Ordinary
 08:02:29 - 19-May-26
Unknown* 0 £99.80 Ordinary
 15:53:09 - 18-May-26
Unknown* 0 £99.77449 Ordinary
 15:45:18 - 18-May-26
Unknown* 0 £99.78 Ordinary
 15:39:51 - 18-May-26
Unknown* 0 £99.80449 Ordinary
 15:25:32 - 18-May-26
Unknown* 0 £99.7786 Ordinary
 15:24:45 - 18-May-26
Unknown* 0 £99.7786 Ordinary
 15:24:45 - 18-May-26
Unknown* 0 £99.82751 Ordinary
 15:00:27 - 18-May-26
Unknown* 0 £99.83449 Ordinary
 14:41:01 - 18-May-26
Unknown* 0 £99.83 Ordinary
 14:36:00 - 18-May-26
Unknown* 0 £99.81 Ordinary
 14:27:26 - 18-May-26
Unknown* 0 £99.81001 Ordinary
 14:01:08 - 18-May-26
Unknown* 0 £99.84 Ordinary
 13:59:22 - 18-May-26
Unknown* 0 £99.7781 Ordinary
 13:35:51 - 18-May-26
Unknown* 0 £99.77 Ordinary
 13:21:58 - 18-May-26
Unknown* 0 £99.78 Ordinary
 12:55:50 - 18-May-26
Unknown* 0 £99.78935 Ordinary
 12:54:29 - 18-May-26
Unknown* 0 £99.78935 Ordinary
 12:53:06 - 18-May-26
Unknown* 0 £99.71787 Ordinary
 11:59:07 - 18-May-26
Unknown* 0 £99.71787 Ordinary
 11:58:27 - 18-May-26
Unknown* 0 £99.74 Ordinary
 11:31:10 - 18-May-26
Unknown* 0 £99.72751 Ordinary
 11:30:54 - 18-May-26
Unknown* 0 £99.75 Ordinary
 11:25:42 - 18-May-26
Unknown* 0 £99.735 OTC Trade
 10:37:17 - 18-May-26
Unknown* 0 £99.75 Ordinary
 10:36:18 - 18-May-26
Unknown* 0 £99.76 Ordinary
 10:36:12 - 18-May-26
Unknown* 0 £99.75 Ordinary
 10:26:21 - 18-May-26
Unknown* 0 £99.72751 Ordinary
 10:10:48 - 18-May-26
Unknown* 0 £99.74449 Ordinary
 10:06:06 - 18-May-26
Unknown* 0 £99.74 Ordinary
 10:00:26 - 18-May-26
Unknown* 0 £99.73787 Ordinary
 09:52:47 - 18-May-26
Unknown* 0 £99.75 Ordinary
 09:39:11 - 18-May-26
Unknown* 0 £99.75 Ordinary
 09:30:45 - 18-May-26
Unknown* 0 £99.74935 Ordinary
 08:51:52 - 18-May-26
Unknown* 0 £99.74935 Ordinary
 08:47:49 - 18-May-26
Unknown* 0 £99.68 Ordinary
 08:20:42 - 18-May-26
Unknown* 0 £99.68 Ordinary
 08:20:42 - 18-May-26
Unknown* 0 £99.68 Ordinary
Correction
 08:20:42 - 18-May-26
Unknown* 0 £99.6786 Ordinary
 08:14:21 - 18-May-26
Unknown* 0 £99.696 Currency Conversion
OTC Trade
 08:11:56 - 18-May-26
Unknown* 0 £99.6224 Currency Conversion
OTC Trade
 08:11:55 - 18-May-26
Unknown* 0 £99.676 Currency Conversion
OTC Trade
 08:11:54 - 18-May-26
Unknown* 0 £99.72449 Ordinary
 16:24:52 - 15-May-26
Unknown* 0 £99.73449 Ordinary
 16:18:47 - 15-May-26
Unknown* 0 £99.73599 Ordinary
 16:17:24 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13