Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 28 (TE28) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.22 100.23 100.22 100.23 0
9th Jul 2026 (Thu) 100.09 100.22 100.09 100.22 0
8th Jul 2026 (Wed) 100.33 100.33 100.09 100.09 0
7th Jul 2026 (Tue) 100.40 100.40 100.33 100.33 0
6th Jul 2026 (Mon) 100.40 100.40 100.40 100.40 0
3rd Jul 2026 (Fri) 100.41 100.41 100.40 100.40 0
2nd Jul 2026 (Thu) 100.40 100.41 100.40 100.41 0
1st Jul 2026 (Wed) 100.34 100.40 100.34 100.40 0
30th Jun 2026 (Tue) 100.39 100.39 100.34 100.34 0
29th Jun 2026 (Mon) 100.41 100.41 100.39 100.39 0
26th Jun 2026 (Fri) 100.40 100.41 100.40 100.41 0
25th Jun 2026 (Thu) 100.40 100.40 100.40 100.40 0
24th Jun 2026 (Wed) 100.34 100.40 100.34 100.40 0
23rd Jun 2026 (Tue) 100.28 100.34 100.28 100.34 0
22nd Jun 2026 (Mon) 100.21 100.28 100.21 100.28 0
19th Jun 2026 (Fri) 100.32 100.32 100.21 100.21 0
18th Jun 2026 (Thu) 100.37 100.37 100.32 100.32 0
17th Jun 2026 (Wed) 100.28 100.37 100.28 100.37 0
16th Jun 2026 (Tue) 100.33 100.33 100.28 100.28 0
15th Jun 2026 (Mon) 100.23 100.33 100.23 100.33 0
12th Jun 2026 (Fri) 100.08 100.23 100.08 100.23 0
11th Jun 2026 (Thu) 100.04 100.08 100.04 100.08 0
10th Jun 2026 (Wed) 100.06 100.06 100.04 100.04 0
9th Jun 2026 (Tue) 100.00 100.06 100.00 100.06 0
8th Jun 2026 (Mon) 100.07 100.07 100.00 100.00 0
5th Jun 2026 (Fri) 100.06 100.07 100.06 100.07 0
4th Jun 2026 (Thu) 100.01 100.06 100.01 100.06 0
3rd Jun 2026 (Wed) 100.12 100.12 100.01 100.01 0
2nd Jun 2026 (Tue) 100.08 100.12 100.08 100.12 0
1st Jun 2026 (Mon) 100.27 100.27 100.08 100.08 0
29th May 2026 (Fri) 100.24 100.27 100.24 100.27 0
28th May 2026 (Thu) 100.17 100.24 100.17 100.24 0
27th May 2026 (Wed) 100.12 100.17 100.12 100.17 0
26th May 2026 (Tue) 100.10 100.12 100.10 100.12 0
25th May 2026 (Mon) 100.10 100.10 100.10 100.10 0
22nd May 2026 (Fri) 99.99 100.10 99.99 100.10 0
21st May 2026 (Thu) 100.01 100.01 99.99 99.99 0
20th May 2026 (Wed) 99.80 100.01 99.80 100.01 0
19th May 2026 (Tue) 99.75 99.80 99.75 99.80 0
18th May 2026 (Mon) 99.73 99.75 99.73 99.75 0
15th May 2026 (Fri) 99.89 99.89 99.73 99.73 0
14th May 2026 (Thu) 99.81 99.89 99.81 99.89 0
13th May 2026 (Wed) 99.73 99.81 99.73 99.81 0
12th May 2026 (Tue) 99.84 99.84 99.73 99.73 0
11th May 2026 (Mon) 99.99 99.99 99.84 99.84 0
FTSE 100 Latest
Value10,497.29
Change24.84