| Price | £100.02 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.08 0.08% |
| Buy | £100.12 |
| Sell | £99.92 |
| Buy / Sell TE28 Shares | |
| Last Trade: | Buy 3,000.00 at £100.0828 |
| Day's Volume: | 5,608,220 |
| Last Close: | £100.02 |
| Open: | £99.94 |
| ISIN: | GB00BSQNRC93 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.94 - £99.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.03606 |
| Shares in Issue: | N/A |
Recent Trades History 4 3/8% Tg 28 (TE28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | £100.0828 | Ordinary |
16:20:12 - 21-Nov-24 |
| Buy* | 99,795 | £100.0728 | Ordinary |
13:07:20 - 21-Nov-24 |
| Buy* | 9,969 | £100.0528 | Ordinary |
12:09:04 - 21-Nov-24 |
| Sell* | 1,503 | £99.955 | Ordinary |
11:20:22 - 21-Nov-24 |
| Buy* | 45,000 | £100.0728 | Ordinary |
11:00:40 - 21-Nov-24 |
| Buy* | 2,700,000 | £100.03 | SI Trade |
10:27:42 - 21-Nov-24 |
| Buy* | 2,745,971 | £100.04 | Ordinary |
10:22:23 - 21-Nov-24 |
| Buy* | 1,996 | £100.0428 | Ordinary |
09:59:19 - 21-Nov-24 |
| Buy* | 986 | £100.0428 | Ordinary |
08:55:28 - 21-Nov-24 |
