| Price | £100.84 on 02-06-2025 at 12:36:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.95 |
| Sell | £100.75 |
| Buy / Sell TE28 Shares | |
| Last Trade: | Buy 7,358.00 at £100.859 |
| Day's Volume: | 243,221 |
| Last Close: | £100.84 |
| Open: | £100.84 |
| ISIN: | GB00BSQNRC93 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.32 - £101.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.78969 |
| Shares in Issue: | N/A |
4 3/8% Tg 28 (TE28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,358 | £100.859 | Ordinary |
13:02:32 - 02-Jun-25 |
| Buy* | 17,678 | £100.87786 | Ordinary |
12:33:57 - 02-Jun-25 |
| Buy* | 11,000 | £100.8248 | SI Trade |
11:02:53 - 02-Jun-25 |
| Buy* | 49,077 | £100.80 | Ordinary |
10:27:26 - 02-Jun-25 |
| Buy* | 69,020 | £100.779 | Ordinary |
10:04:32 - 02-Jun-25 |
| Buy* | 1,435 | £100.7753 | SI Trade |
09:46:27 - 02-Jun-25 |
| Buy* | 13,534 | £100.779 | Ordinary |
09:40:13 - 02-Jun-25 |
| Buy* | 25,000 | £100.7898 | SI Trade |
09:14:56 - 02-Jun-25 |
| Buy* | 49,119 | £100.74775 | Ordinary |
08:27:29 - 02-Jun-25 |
| Buy* | 9,000 | £100.86272 | Ordinary |
15:29:05 - 30-May-25 |
4 3/8% Tg 28 (TE28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
