| Price | £100.89 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.07 -0.07% |
| Buy | £100.99 |
| Sell | £100.79 |
| Last Trade: | Buy 2,468.00 at £100.908 |
| Day's Volume: | 244,056 |
| Last Close: | £100.89 |
| Open: | £100.96 |
| ISIN: | GB00BSQNRC93 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.32 - £101.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.92819 |
| Shares in Issue: | N/A |
4 3/8% Tg 28 (TE28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,468 | £100.908 | Ordinary |
15:53:33 - 19-Sep-25 |
| Buy* | 9,805 | £100.92035 | Ordinary |
15:41:53 - 19-Sep-25 |
| Sell* | 5,636 | £100.938 | Ordinary |
14:29:11 - 19-Sep-25 |
| Unknown* | 50,000 | £100.928 | OTC Trade |
12:44:12 - 19-Sep-25 |
| Buy* | 19,586 | £100.91035 | Ordinary |
12:41:26 - 19-Sep-25 |
| Buy* | 11,143 | £100.926 | Ordinary |
11:57:53 - 19-Sep-25 |
| Sell* | 4,014 | £100.918 | Ordinary |
11:39:18 - 19-Sep-25 |
| Sell* | 70,943 | £100.94614 | Ordinary |
11:11:50 - 19-Sep-25 |
| Sell* | 3,960 | £100.956 | Ordinary |
10:44:12 - 19-Sep-25 |
| Buy* | 9,877 | £100.928 | Ordinary |
09:43:37 - 19-Sep-25 |
4 3/8% Tg 28 (TE28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
