Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 28 (TE28) Share Price

Intraday
Historical

Price	£100.08 on 03-04-2026 at 04:45:16
Change	£0.00 0%
Buy	£100.18
Sell	£99.98

Last Trade:	Unknown 0.00 at £100.11749
Day's Volume:	0
Last Close:	£100.08
Open:	£0.00
ISIN:	GB00BSQNRC93

Day's Range	£0.00 - £0.00
52wk Range:	£99.64 - £101.64
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 28 (TE28) Latest Trades
Unknown*	0	£100.11749	Ordinary	16:11:10 - 02-Apr-26
Unknown*	0	£100.12265	Ordinary	15:48:35 - 02-Apr-26
Unknown*	0	£100.1158	OTC Trade	15:24:07 - 02-Apr-26
Unknown*	0	£100.06749	Ordinary	15:10:37 - 02-Apr-26
Unknown*	0	£100.0078	OTC Trade	14:45:34 - 02-Apr-26
Unknown*	0	£0.00	OTC Trade	14:42:33 - 02-Apr-26
Unknown*	0	£100.02749	Ordinary	14:38:04 - 02-Apr-26
Unknown*	0	£100.02749	Ordinary Correction	14:38:04 - 02-Apr-26
Unknown*	0	£100.02749	Ordinary	14:38:04 - 02-Apr-26
Unknown*	0	£99.998	Ordinary	14:25:42 - 02-Apr-26

See more 4 3/8% Tg 28 trades

4 3/8% Tg 28 (TE28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	100.08	100.08	100.08	100.08	0
2nd Apr 2026 (Thu)	100.13	100.13	100.08	100.08	0
1st Apr 2026 (Wed)	99.94	100.13	99.94	100.13	0
31st Mar 2026 (Tue)	99.86	99.94	99.86	99.94	0
30th Mar 2026 (Mon)	99.80	99.86	99.80	99.86	0
27th Mar 2026 (Fri)	99.73	99.80	99.73	99.80	0
26th Mar 2026 (Thu)	99.98	99.98	99.73	99.73	0
25th Mar 2026 (Wed)	99.89	99.98	99.89	99.98	0
24th Mar 2026 (Tue)	99.84	99.89	99.84	99.89	0
23rd Mar 2026 (Mon)	99.64	99.84	99.64	99.84	0
20th Mar 2026 (Fri)	100.00	100.00	99.64	99.64	0
19th Mar 2026 (Thu)	100.52	100.52	100.00	100.00	0
18th Mar 2026 (Wed)	100.65	100.65	100.52	100.52	0
17th Mar 2026 (Tue)	100.52	100.65	100.52	100.65	0
16th Mar 2026 (Mon)	100.50	100.52	100.50	100.52	0
13th Mar 2026 (Fri)	100.56	100.56	100.50	100.50	0
12th Mar 2026 (Thu)	100.68	100.68	100.56	100.56	0
11th Mar 2026 (Wed)	100.96	100.96	100.68	100.68	0
10th Mar 2026 (Tue)	100.74	100.96	100.74	100.96	0
9th Mar 2026 (Mon)	100.94	100.94	100.74	100.74	0
6th Mar 2026 (Fri)	101.08	101.08	100.94	100.94	0
5th Mar 2026 (Thu)	101.29	101.29	101.08	101.08	0

See more 4 3/8% Tg 28 price history

Date	Source	Headline
4 3/8% Tg 28 (TE28) Regulatory News

See more 4 3/8% Tg 28 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50