Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 28 (TE28) Share Price

Intraday
Historical

Price	£100.97 on 04-04-2025 at 07:17:02
Change	£0.00 0%
Buy	£101.37
Sell	£101.17
Buy / Sell TE28 Shares

Last Trade:	Buy 216,614.00 at £101.18
Day's Volume:	216,614
Last Close:	£100.97
Open:	£100.97
ISIN:	GB00BSQNRC93

Day's Range	£0.00 - £0.00
52wk Range:	£99.32 - £100.97
Market Capitalisation:	£N/A
VWAP:	£101.18
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 28 (TE28) Latest Trades
Buy*	216,614	£101.18	Ordinary	08:07:11 - 04-Apr-25
Unknown*	86,199	£100.968	OTC Trade	22:22:27 - 03-Apr-25
Sell*	20,186	£100.9686	Ordinary	16:16:36 - 03-Apr-25
Buy*	18,000	£100.924	Ordinary	15:46:59 - 03-Apr-25
Buy*	20,000	£100.884	Ordinary	14:51:17 - 03-Apr-25
Buy*	48,409	£100.8586	Ordinary	14:38:05 - 03-Apr-25
Buy*	14,803	£100.954	Ordinary	14:05:53 - 03-Apr-25
Buy*	68,000	£100.814	Ordinary	12:58:45 - 03-Apr-25
Buy*	25,000	£100.749	Ordinary	10:19:06 - 03-Apr-25
Buy*	24,500	£100.694	Ordinary	10:06:09 - 03-Apr-25

See more 4 3/8% Tg 28 trades

4 3/8% Tg 28 (TE28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	100.50	100.97	100.50	100.97	299,356
2nd Apr 2025 (Wed)	100.53	100.53	100.50	100.50	809,393
1st Apr 2025 (Tue)	100.46	100.53	100.46	100.53	1,064,676
31st Mar 2025 (Mon)	100.38	100.46	100.38	100.46	1,376,664
28th Mar 2025 (Fri)	100.25	100.38	100.25	100.38	2,840,470
27th Mar 2025 (Thu)	100.24	100.25	100.24	100.25	490,228
26th Mar 2025 (Wed)	100.17	100.24	100.17	100.24	358,555
25th Mar 2025 (Tue)	100.26	100.26	100.17	100.17	1,839,442
24th Mar 2025 (Mon)	100.23	100.26	100.23	100.26	273,011,975
21st Mar 2025 (Fri)	100.32	100.32	100.23	100.23	2,483,252
20th Mar 2025 (Thu)	100.39	100.39	100.32	100.32	1,076,734
19th Mar 2025 (Wed)	100.37	100.39	100.37	100.39	361,543
18th Mar 2025 (Tue)	100.45	100.45	100.37	100.37	730,912
17th Mar 2025 (Mon)	100.45	100.45	100.45	100.45	944,680
14th Mar 2025 (Fri)	100.41	100.45	100.41	100.45	696,067
13th Mar 2025 (Thu)	100.31	100.41	100.31	100.41	750,658
12th Mar 2025 (Wed)	100.40	100.40	100.31	100.31	1,039,126
11th Mar 2025 (Tue)	100.43	100.43	100.40	100.40	2,237,294
10th Mar 2025 (Mon)	100.39	100.43	100.39	100.43	3,961,719
7th Mar 2025 (Fri)	100.30	100.39	100.30	100.39	4,179,561
6th Mar 2025 (Thu)	100.27	100.30	100.27	100.30	1,513,302
5th Mar 2025 (Wed)	100.63	100.63	100.27	100.27	688,421
4th Mar 2025 (Tue)	100.47	100.63	100.47	100.63	132,860

See more 4 3/8% Tg 28 price history

Date	Source	Headline
4 3/8% Tg 28 (TE28) Regulatory News

See more 4 3/8% Tg 28 regulatory news

FTSE 100 Latest

Value8,397.60

Change-77.14