| Price | $20.90 on 21-10-2026 at 18:35:11 |
|---|---|
| Change | $0.1525 0.74% |
| Buy | $21.00 |
| Sell | $20.725 |
| Last Trade: | Buy 500.00 at $20.90 |
| Day's Volume: | 711 |
| Last Close: | $20.8625 |
| Open: | $20.815 |
| ISIN: | IE000QYDXKV5 |
| Day's Range | $20.805 - $20.90 |
| 52wk Range: | $19.55 - $21.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.8766 |
| Shares in Issue: | N/A |
Ve Div Exus (TDVX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $20.90 | Automatic Execution |
16:09:34 - 21-Oct-26 |
| Buy* | 1 | $20.83 | SI Trade |
08:55:10 - 21-Oct-26 |
| Buy* | 3 | $20.825 | Automatic Execution |
08:53:53 - 21-Oct-26 |
| Buy* | 3 | $20.825 | SI Trade |
08:53:52 - 21-Oct-26 |
| Buy* | 3 | $20.825 | Automatic Execution |
08:53:48 - 21-Oct-26 |
| Buy* | 3 | $20.825 | SI Trade |
08:53:47 - 21-Oct-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
08:52:54 - 21-Oct-26 |
| Buy* | 3 | $20.83 | SI Trade |
08:52:53 - 21-Oct-26 |
| Buy* | 3 | $20.82 | Automatic Execution |
08:52:44 - 21-Oct-26 |
| Buy* | 2 | $20.82 | SI Trade |
08:52:43 - 21-Oct-26 |
Ve Div Exus (TDVX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
