| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.915 | 20.042 | 19.915 | 20.042 | 0 |
| 19th May 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.915 | 100 |
| 18th May 2026 (Mon) | 19.822 | 19.822 | 19.822 | 19.84 | 620 |
| 15th May 2026 (Fri) | 19.71 | 19.72 | 19.682 | 19.629 | 3,150 |
| 14th May 2026 (Thu) | 19.808 | 19.808 | 19.808 | 19.839 | 1,287 |
| 13th May 2026 (Wed) | 19.743 | 19.773 | 19.743 | 19.773 | 0 |
| 12th May 2026 (Tue) | 19.898 | 19.898 | 19.743 | 19.743 | 0 |
| 11th May 2026 (Mon) | 19.736 | 19.898 | 19.736 | 19.898 | 0 |
| 8th May 2026 (Fri) | 19.668 | 19.766 | 19.668 | 19.736 | 22,520 |
| 7th May 2026 (Thu) | 19.972 | 19.972 | 19.964 | 19.823 | 2,480 |
| 6th May 2026 (Wed) | 20.04 | 20.06 | 19.972 | 20.093 | 7,294 |
| 5th May 2026 (Tue) | 19.718 | 19.728 | 19.644 | 19.781 | 2,883 |
| 4th May 2026 (Mon) | 19.9915 | 19.9915 | 19.9915 | 19.9915 | 0 |
| 1st May 2026 (Fri) | 19.958 | 19.958 | 19.95 | 19.9915 | 2,480 |
| 30th Apr 2026 (Thu) | 19.624 | 19.736 | 19.624 | 19.912 | 3,440 |
| 29th Apr 2026 (Wed) | 19.766 | 19.766 | 19.766 | 19.529 | 3 |
| 28th Apr 2026 (Tue) | 19.703 | 19.773 | 19.703 | 19.773 | 0 |
| 27th Apr 2026 (Mon) | 19.705 | 19.705 | 19.703 | 19.703 | 0 |
| 24th Apr 2026 (Fri) | 19.813 | 19.813 | 19.705 | 19.705 | 0 |
| 23rd Apr 2026 (Thu) | 19.813 | 19.813 | 19.813 | 19.813 | 0 |