| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 20.79 | 20.79 | 20.71 | 20.71 | 311 |
| 19th Oct 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.67 | 210 |
| 16th Oct 2026 (Fri) | 20.67 | 20.895 | 20.67 | 20.895 | 0 |
| 15th Oct 2026 (Thu) | 20.40 | 20.67 | 20.40 | 20.67 | 2 |
| 14th Oct 2026 (Wed) | 20.495 | 20.505 | 20.495 | 20.40 | 1,074 |
| 13th Oct 2026 (Tue) | 20.2625 | 20.455 | 20.2625 | 20.455 | 0 |
| 12th Oct 2026 (Mon) | 20.39 | 20.39 | 20.32 | 20.2625 | 1,033 |
| 9th Oct 2026 (Fri) | 20.125 | 20.19 | 20.125 | 20.1725 | 257 |
| 8th Oct 2026 (Thu) | 19.986 | 20.09 | 19.982 | 20.015 | 289 |
| 7th Oct 2026 (Wed) | 20.22 | 20.255 | 20.00 | 20.0135 | 563 |
| 6th Oct 2026 (Tue) | 20.275 | 20.275 | 20.27 | 20.3025 | 150 |
| 5th Oct 2026 (Mon) | 20.165 | 20.165 | 20.08 | 20.08 | 2,497 |
| 2nd Oct 2026 (Fri) | 20.00 | 20.15 | 20.00 | 20.0415 | 175 |
| 1st Oct 2026 (Thu) | 20.4875 | 20.4875 | 20.0325 | 20.0325 | 13 |
| 30th Sep 2026 (Wed) | 20.67 | 20.67 | 20.605 | 20.4875 | 1,869 |
| 29th Sep 2026 (Tue) | 20.78 | 20.78 | 20.58 | 20.485 | 10,118 |
| 28th Sep 2026 (Mon) | 20.935 | 20.935 | 20.93 | 20.805 | 51 |
| 25th Sep 2026 (Fri) | 20.83 | 20.83 | 20.83 | 20.7575 | 34 |
| 24th Sep 2026 (Thu) | 20.735 | 20.735 | 20.735 | 20.675 | 36 |
| 23rd Sep 2026 (Wed) | 20.73 | 20.73 | 20.73 | 20.72 | 4 |
| 22nd Sep 2026 (Tue) | 20.915 | 20.915 | 20.915 | 20.9075 | 63 |
| 21st Sep 2026 (Mon) | 20.925 | 21.0075 | 20.925 | 21.0075 | 0 |
| 18th Sep 2026 (Fri) | 20.99 | 20.99 | 20.965 | 20.925 | 25 |
| 17th Sep 2026 (Thu) | 21.1275 | 21.2475 | 21.1275 | 21.2475 | 0 |
| 16th Sep 2026 (Wed) | 21.19 | 21.22 | 21.18 | 21.1275 | 212 |
| 15th Sep 2026 (Tue) | 21.005 | 21.075 | 21.005 | 21.185 | 206 |
| 14th Sep 2026 (Mon) | 21.39 | 21.39 | 21.225 | 21.2275 | 2,091 |
| 11th Sep 2026 (Fri) | 21.21 | 21.24 | 21.205 | 21.2075 | 1,041 |
| 10th Sep 2026 (Thu) | 21.20 | 21.26 | 21.145 | 21.1075 | 375 |
| 9th Sep 2026 (Wed) | 21.31 | 21.31 | 21.275 | 21.145 | 430 |
| 8th Sep 2026 (Tue) | 21.41 | 21.41 | 21.345 | 21.3725 | 534 |
| 7th Sep 2026 (Mon) | 21.535 | 21.545 | 21.53 | 21.5575 | 783 |
| 4th Sep 2026 (Fri) | 21.56 | 21.56 | 21.555 | 21.50 | 808 |
| 3rd Sep 2026 (Thu) | 21.3325 | 21.5325 | 21.3325 | 21.5325 | 0 |
| 2nd Sep 2026 (Wed) | 21.28 | 21.345 | 21.27 | 21.3325 | 5,869 |
| 1st Sep 2026 (Tue) | 21.355 | 21.355 | 21.23 | 21.3025 | 55 |
| 31st Aug 2026 (Mon) | 21.1925 | 21.1925 | 21.1925 | 21.1925 | 0 |
| 28th Aug 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.1925 | 3 |
| 27th Aug 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.1025 | 53 |
| 26th Aug 2026 (Wed) | 21.495 | 21.495 | 21.45 | 21.4025 | 2,106 |
| 25th Aug 2026 (Tue) | 21.405 | 21.405 | 21.305 | 21.4425 | 327 |
| 24th Aug 2026 (Mon) | 21.3975 | 21.3975 | 21.395 | 21.395 | 0 |
| 21st Aug 2026 (Fri) | 21.445 | 21.445 | 21.435 | 21.3975 | 32 |