| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.24 | 20.25 | 20.24 | 20.27 | 57 |
| 9th Jul 2026 (Thu) | 20.0825 | 20.23 | 20.0825 | 20.23 | 0 |
| 8th Jul 2026 (Wed) | 20.34 | 20.34 | 20.085 | 20.0825 | 87 |
| 7th Jul 2026 (Tue) | 20.10 | 20.3275 | 20.10 | 20.3275 | 0 |
| 6th Jul 2026 (Mon) | 20.18 | 20.18 | 20.10 | 20.10 | 0 |
| 3rd Jul 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.18 | 60 |
| 2nd Jul 2026 (Thu) | 19.84 | 19.884 | 19.822 | 20.135 | 1,120 |
| 1st Jul 2026 (Wed) | 19.752 | 19.752 | 19.564 | 19.696 | 198 |
| 30th Jun 2026 (Tue) | 19.84 | 19.84 | 19.72 | 19.815 | 159 |
| 29th Jun 2026 (Mon) | 19.74 | 19.754 | 19.74 | 19.754 | 4 |
| 26th Jun 2026 (Fri) | 19.762 | 19.762 | 19.74 | 19.74 | 1 |
| 25th Jun 2026 (Thu) | 19.658 | 19.658 | 19.658 | 19.762 | 5 |
| 24th Jun 2026 (Wed) | 19.745 | 19.745 | 19.614 | 19.614 | 1 |
| 23rd Jun 2026 (Tue) | 19.794 | 19.794 | 19.794 | 19.745 | 7 |
| 22nd Jun 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.821 | 67 |
| 19th Jun 2026 (Fri) | 19.772 | 19.788 | 19.772 | 19.724 | 34 |
| 18th Jun 2026 (Thu) | 19.992 | 19.992 | 19.792 | 19.734 | 56 |
| 17th Jun 2026 (Wed) | 20.115 | 20.115 | 20.015 | 20.0625 | 120 |
| 16th Jun 2026 (Tue) | 20.011 | 20.09 | 20.011 | 20.09 | 0 |
| 15th Jun 2026 (Mon) | 20.185 | 20.185 | 20.02 | 20.011 | 11,673 |
| 12th Jun 2026 (Fri) | 20.035 | 20.035 | 19.92 | 20.1025 | 64 |
| 11th Jun 2026 (Thu) | 19.804 | 19.864 | 19.804 | 19.864 | 0 |
| 10th Jun 2026 (Wed) | 19.55 | 19.552 | 19.55 | 19.804 | 29 |
| 9th Jun 2026 (Tue) | 19.75 | 19.75 | 19.652 | 19.659 | 61 |
| 8th Jun 2026 (Mon) | 19.726 | 19.726 | 19.642 | 19.659 | 130 |
| 5th Jun 2026 (Fri) | 19.85 | 19.924 | 19.696 | 19.673 | 1,021 |
| 4th Jun 2026 (Thu) | 19.736 | 19.736 | 19.736 | 19.786 | 20 |
| 3rd Jun 2026 (Wed) | 19.706 | 19.706 | 19.706 | 19.725 | 37 |
| 2nd Jun 2026 (Tue) | 19.689 | 19.762 | 19.689 | 19.762 | 63 |
| 1st Jun 2026 (Mon) | 19.902 | 19.902 | 19.689 | 19.689 | 49 |
| 29th May 2026 (Fri) | 20.005 | 20.005 | 19.898 | 19.902 | 5,062 |
| 28th May 2026 (Thu) | 19.864 | 19.88 | 19.864 | 19.856 | 1,345 |
| 27th May 2026 (Wed) | 20.00 | 20.06 | 19.95 | 19.9905 | 1,363 |
| 26th May 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.07 | 200 |
| 25th May 2026 (Mon) | 20.0155 | 20.0155 | 20.0155 | 20.0155 | 0 |
| 22nd May 2026 (Fri) | 20.0135 | 20.0155 | 20.0135 | 20.0155 | 0 |
| 21st May 2026 (Thu) | 20.005 | 20.005 | 19.98 | 20.0135 | 3,660 |
| 20th May 2026 (Wed) | 19.915 | 20.042 | 19.915 | 20.042 | 0 |
| 19th May 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.915 | 100 |
| 18th May 2026 (Mon) | 19.822 | 19.822 | 19.822 | 19.84 | 620 |
| 15th May 2026 (Fri) | 19.71 | 19.72 | 19.682 | 19.629 | 3,150 |
| 14th May 2026 (Thu) | 19.808 | 19.808 | 19.808 | 19.839 | 1,287 |
| 13th May 2026 (Wed) | 19.743 | 19.773 | 19.743 | 19.773 | 0 |
| 12th May 2026 (Tue) | 19.898 | 19.898 | 19.743 | 19.743 | 0 |
| 11th May 2026 (Mon) | 19.736 | 19.898 | 19.736 | 19.898 | 0 |