| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610 | $19.98 | Automatic Execution |
14:30:20 - 21-May-26 |
| Sell* | 610 | $19.982 | Automatic Execution |
14:30:10 - 21-May-26 |
| Sell* | 610 | $19.994 | Automatic Execution |
08:30:34 - 21-May-26 |
| Sell* | 610 | $19.992 | Automatic Execution |
08:30:24 - 21-May-26 |
| Sell* | 610 | $20.005 | Automatic Execution |
08:25:47 - 21-May-26 |
| Sell* | 610 | $20.005 | Automatic Execution |
08:25:12 - 21-May-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:48:21 - 19-May-26 |
| Sell* | 620 | $19.822 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 50 | $19.682 | Automatic Execution |
15:26:31 - 15-May-26 |
| Sell* | 620 | $19.72 | Automatic Execution |
14:30:40 - 15-May-26 |
| Sell* | 620 | $19.72 | Automatic Execution |
14:30:40 - 15-May-26 |
| Sell* | 620 | $19.716 | Automatic Execution |
14:30:29 - 15-May-26 |
| Sell* | 620 | $19.71 | Automatic Execution |
14:30:16 - 15-May-26 |
| Sell* | 620 | $19.71 | Automatic Execution |
14:30:05 - 15-May-26 |
| Sell* | 1,287 | $19.808 | Automatic Execution |
09:00:00 - 14-May-26 |
| Sell* | 620 | $19.726 | Automatic Execution |
16:18:10 - 08-May-26 |
| Sell* | 620 | $19.726 | Automatic Execution |
16:18:10 - 08-May-26 |
| Sell* | 620 | $19.728 | Automatic Execution |
16:18:00 - 08-May-26 |
| Sell* | 620 | $19.728 | Automatic Execution |
16:17:48 - 08-May-26 |
| Sell* | 620 | $19.756 | Automatic Execution |
15:40:59 - 08-May-26 |
| Sell* | 620 | $19.754 | Automatic Execution |
15:40:48 - 08-May-26 |
| Sell* | 620 | $19.754 | Automatic Execution |
15:40:38 - 08-May-26 |
| Sell* | 620 | $19.754 | Automatic Execution |
15:40:28 - 08-May-26 |
| Sell* | 620 | $19.756 | Automatic Execution |
15:26:34 - 08-May-26 |
| Sell* | 620 | $19.758 | Automatic Execution |
15:26:24 - 08-May-26 |
| Sell* | 620 | $19.758 | Automatic Execution |
15:26:13 - 08-May-26 |
| Sell* | 620 | $19.76 | Automatic Execution |
15:26:03 - 08-May-26 |
| Sell* | 620 | $19.746 | Automatic Execution |
15:13:03 - 08-May-26 |
| Sell* | 620 | $19.738 | Automatic Execution |
15:11:26 - 08-May-26 |
| Sell* | 620 | $19.744 | Automatic Execution |
15:10:16 - 08-May-26 |
| Sell* | 50 | $19.762 | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 620 | $19.766 | Automatic Execution |
13:22:36 - 08-May-26 |
| Sell* | 620 | $19.766 | Automatic Execution |
13:18:36 - 08-May-26 |
| Sell* | 620 | $19.762 | Automatic Execution |
13:17:41 - 08-May-26 |
| Sell* | 620 | $19.762 | Automatic Execution |
13:17:30 - 08-May-26 |
| Sell* | 620 | $19.76 | Automatic Execution |
13:16:26 - 08-May-26 |
| Sell* | 620 | $19.746 | Automatic Execution |
11:55:17 - 08-May-26 |
| Sell* | 620 | $19.73 | Automatic Execution |
10:54:18 - 08-May-26 |
| Sell* | 620 | $19.746 | Automatic Execution |
10:31:28 - 08-May-26 |
| Unknown* | 7,590 | $19.744 | OTC Trade |
09:17:59 - 08-May-26 |
| Sell* | 620 | $19.668 | Automatic Execution |
08:25:31 - 08-May-26 |
| Sell* | 620 | $19.966 | Automatic Execution |
14:30:48 - 07-May-26 |
| Sell* | 620 | $19.966 | Automatic Execution |
14:30:38 - 07-May-26 |
| Sell* | 620 | $19.964 | Automatic Execution |
14:30:28 - 07-May-26 |
| Sell* | 620 | $19.972 | Automatic Execution |
14:30:12 - 07-May-26 |
| Buy* | 1,367 | $20.06 | Automatic Execution |
15:28:33 - 06-May-26 |
| Sell* | 967 | $19.972 | Automatic Execution |
15:28:33 - 06-May-26 |
| Sell* | 620 | $20.025 | Automatic Execution |
14:31:09 - 06-May-26 |
| Sell* | 620 | $20.03 | Automatic Execution |
14:30:57 - 06-May-26 |
| Sell* | 620 | $20.03 | Automatic Execution |
14:30:57 - 06-May-26 |
| Sell* | 620 | $20.045 | Automatic Execution |
13:07:24 - 06-May-26 |
| Sell* | 620 | $20.045 | Automatic Execution |
13:07:23 - 06-May-26 |
| Sell* | 620 | $20.045 | Automatic Execution |
13:07:13 - 06-May-26 |
| Sell* | 620 | $20.045 | Automatic Execution |
13:07:03 - 06-May-26 |
| Sell* | 620 | $20.04 | Automatic Execution |
13:06:48 - 06-May-26 |
| Sell* | 403 | $19.644 | Automatic Execution |
15:52:37 - 05-May-26 |
| Sell* | 620 | $19.718 | Automatic Execution |
08:23:13 - 05-May-26 |
| Sell* | 620 | $19.952 | Automatic Execution |
14:33:47 - 01-May-26 |
| Sell* | 620 | $19.954 | Automatic Execution |
14:33:02 - 01-May-26 |
| Buy* | 920 | $19.624 | Automatic Execution |
10:23:12 - 30-Apr-26 |
| Buy* | 3 | $19.766 | Automatic Execution |
09:22:22 - 29-Apr-26 |