| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.245 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 30 | $20.25 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 25 | $20.24 | Automatic Execution |
09:57:17 - 10-Jul-26 |
| Unknown* | 0 | $20.285 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $20.285 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | $20.085 | SI Trade |
16:05:11 - 08-Jul-26 |
| Sell* | 83 | $20.085 | Automatic Execution |
16:05:11 - 08-Jul-26 |
| Unknown* | 0 | $20.11 | SI Trade |
13:15:28 - 08-Jul-26 |
| Buy* | 1 | $20.335 | SI Trade |
08:00:29 - 08-Jul-26 |
| Unknown* | 0 | $20.34 | SI Trade |
08:00:18 - 08-Jul-26 |
| Buy* | 1 | $20.34 | SI Trade |
08:00:18 - 08-Jul-26 |
| Buy* | 2 | $20.34 | Automatic Execution |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | $20.315 | SI Trade |
15:21:31 - 07-Jul-26 |
| Unknown* | 0 | $20.33 | SI Trade |
14:55:50 - 07-Jul-26 |
| Unknown* | 0 | $20.24 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | $20.145 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | $20.145 | SI Trade |
16:02:13 - 06-Jul-26 |
| Unknown* | 0 | $20.155 | SI Trade |
15:04:53 - 06-Jul-26 |
| Unknown* | 0 | $20.195 | SI Trade |
11:36:12 - 06-Jul-26 |
| Unknown* | 0 | $20.28 | SI Trade |
09:28:24 - 06-Jul-26 |
| Unknown* | 0 | $20.595 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | $20.595 | SI Trade |
08:00:19 - 06-Jul-26 |
| Sell* | 60 | $20.14 | Automatic Execution |
10:11:40 - 03-Jul-26 |
| Unknown* | 0 | $20.225 | SI Trade |
15:51:37 - 02-Jul-26 |
| Sell* | 3 | $19.822 | Automatic Execution |
09:01:30 - 02-Jul-26 |
| Sell* | 2 | $19.822 | SI Trade |
09:01:28 - 02-Jul-26 |
| Sell* | 3 | $19.822 | SI Trade |
09:01:15 - 02-Jul-26 |
| Sell* | 4 | $19.822 | Automatic Execution |
09:01:15 - 02-Jul-26 |
| Unknown* | 0 | $19.81 | SI Trade |
09:00:01 - 02-Jul-26 |
| Buy* | 6 | $19.838 | SI Trade |
08:07:59 - 02-Jul-26 |
| Buy* | 2 | $19.84 | SI Trade |
08:07:57 - 02-Jul-26 |
| Buy* | 10 | $19.838 | Automatic Execution |
08:07:57 - 02-Jul-26 |
| Buy* | 74 | $19.84 | Automatic Execution |
08:07:44 - 02-Jul-26 |
| Unknown* | 0 | $19.568 | SI Trade |
14:02:39 - 01-Jul-26 |
| Sell* | 5 | $19.568 | SI Trade |
14:02:35 - 01-Jul-26 |
| Sell* | 5 | $19.568 | Automatic Execution |
14:02:35 - 01-Jul-26 |
| Sell* | 5 | $19.568 | SI Trade |
14:02:33 - 01-Jul-26 |
| Sell* | 5 | $19.568 | Automatic Execution |
14:02:33 - 01-Jul-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
14:02:29 - 01-Jul-26 |
| Sell* | 5 | $19.57 | SI Trade |
14:02:28 - 01-Jul-26 |
| Sell* | 4 | $19.568 | SI Trade |
14:02:16 - 01-Jul-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
14:02:16 - 01-Jul-26 |
| Unknown* | 0 | $19.564 | SI Trade |
14:02:13 - 01-Jul-26 |
| Sell* | 5 | $19.564 | SI Trade |
14:02:13 - 01-Jul-26 |
| Sell* | 5 | $19.564 | Automatic Execution |
14:02:13 - 01-Jul-26 |
| Sell* | 4 | $19.574 | SI Trade |
14:01:54 - 01-Jul-26 |
| Sell* | 4 | $19.574 | Automatic Execution |
14:01:54 - 01-Jul-26 |
| Sell* | 4 | $19.574 | SI Trade |
14:01:50 - 01-Jul-26 |
| Sell* | 4 | $19.574 | Automatic Execution |
14:01:50 - 01-Jul-26 |
| Sell* | 3 | $19.574 | SI Trade |
14:01:40 - 01-Jul-26 |
| Sell* | 4 | $19.574 | Automatic Execution |
14:01:40 - 01-Jul-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
14:01:38 - 01-Jul-26 |
| Sell* | 4 | $19.57 | SI Trade |
14:01:38 - 01-Jul-26 |
| Sell* | 4 | $19.57 | SI Trade |
14:01:32 - 01-Jul-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
14:01:32 - 01-Jul-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
14:00:51 - 01-Jul-26 |
| Sell* | 4 | $19.57 | SI Trade |
14:00:50 - 01-Jul-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:02:33 - 01-Jul-26 |
| Unknown* | 0 | $19.75 | SI Trade |
08:13:15 - 01-Jul-26 |
| Unknown* | 0 | $19.752 | SI Trade |
08:13:13 - 01-Jul-26 |
| Buy* | 2 | $19.752 | Automatic Execution |
08:13:13 - 01-Jul-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:53:45 - 30-Jun-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:48:49 - 30-Jun-26 |
| Sell* | 5 | $19.72 | Automatic Execution |
14:40:48 - 30-Jun-26 |
| Buy* | 150 | $19.724 | Automatic Execution |
14:07:10 - 30-Jun-26 |
| Unknown* | 0 | $19.838 | SI Trade |
10:59:05 - 30-Jun-26 |
| Buy* | 2 | $19.84 | SI Trade |
10:58:59 - 30-Jun-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
10:58:59 - 30-Jun-26 |
| Sell* | 2 | $19.714 | SI Trade |
08:00:02 - 29-Jun-26 |
| Buy* | 2 | $19.80 | SI Trade |
08:00:02 - 29-Jun-26 |
| Sell* | 1 | $19.664 | SI Trade |
09:45:09 - 26-Jun-26 |
| Buy* | 1 | $19.652 | SI Trade |
11:39:00 - 25-Jun-26 |
| Buy* | 1 | $19.658 | SI Trade |
11:39:00 - 25-Jun-26 |
| Buy* | 3 | $19.658 | Automatic Execution |
11:39:00 - 25-Jun-26 |
| Unknown* | 0 | $19.566 | SI Trade |
08:45:31 - 25-Jun-26 |
| Unknown* | 0 | $19.50 | SI Trade |
08:00:29 - 25-Jun-26 |
| Buy* | 1 | $19.706 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 0 | $19.698 | SI Trade |
16:07:12 - 23-Jun-26 |
| Unknown* | 0 | $19.786 | SI Trade |
16:00:00 - 23-Jun-26 |
| Buy* | 4 | $19.794 | SI Trade |
15:59:44 - 23-Jun-26 |
| Buy* | 3 | $19.794 | Automatic Execution |
15:59:44 - 23-Jun-26 |
| Unknown* | 0 | $19.612 | SI Trade |
12:20:16 - 23-Jun-26 |
| Unknown* | 0 | $19.756 | SI Trade |
10:49:39 - 23-Jun-26 |
| Unknown* | 0 | $19.706 | SI Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:45:22 - 22-Jun-26 |
| Sell* | 67 | $19.74 | Automatic Execution |
08:06:47 - 22-Jun-26 |
| Buy* | 30 | $19.788 | Automatic Execution |
14:08:48 - 19-Jun-26 |
| Buy* | 1 | $19.772 | Automatic Execution |
13:44:07 - 19-Jun-26 |
| Sell* | 3 | $19.642 | SI Trade |
08:37:17 - 19-Jun-26 |
| Unknown* | 0 | $19.72 | SI Trade |
08:00:10 - 19-Jun-26 |
| Unknown* | 0 | $19.746 | SI Trade |
16:19:12 - 18-Jun-26 |
| Unknown* | 0 | $19.792 | SI Trade |
14:39:17 - 18-Jun-26 |
| Buy* | 3 | $19.792 | Automatic Execution |
14:39:17 - 18-Jun-26 |
| Unknown* | 0 | $19.79 | SI Trade |
14:39:04 - 18-Jun-26 |
| Unknown* | 0 | $19.792 | SI Trade |
13:55:11 - 18-Jun-26 |
| Unknown* | 0 | $19.814 | SI Trade |
10:53:35 - 18-Jun-26 |
| Unknown* | 0 | $19.818 | SI Trade |
10:46:57 - 18-Jun-26 |
| Buy* | 1 | $19.814 | SI Trade |
10:37:56 - 18-Jun-26 |
| Unknown* | 0 | $19.826 | SI Trade |
10:25:56 - 18-Jun-26 |
| Unknown* | 0 | $19.992 | SI Trade |
08:00:00 - 18-Jun-26 |
| Buy* | 2 | $19.992 | SI Trade |
08:00:00 - 18-Jun-26 |
| Buy* | 50 | $19.992 | Suspected BUY Trade |
08:00:00 - 18-Jun-26 |
| Buy* | 100 | $20.115 | Automatic Execution |
15:47:33 - 17-Jun-26 |
| Unknown* | 0 | $20.015 | SI Trade |
13:34:59 - 17-Jun-26 |
| Sell* | 7 | $20.015 | Automatic Execution |
13:34:59 - 17-Jun-26 |
| Sell* | 4 | $20.015 | SI Trade |
13:34:50 - 17-Jun-26 |
| Sell* | 5 | $19.998 | SI Trade |
13:06:56 - 17-Jun-26 |
| Unknown* | 0 | $20.11 | SI Trade |
08:00:14 - 17-Jun-26 |
| Buy* | 3 | $20.115 | Automatic Execution |
08:00:12 - 17-Jun-26 |
| Buy* | 1 | $20.20 | SI Trade |
08:00:12 - 17-Jun-26 |
| Unknown* | 0 | $20.20 | SI Trade |
08:00:12 - 17-Jun-26 |
| Unknown* | 0 | $20.07 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 0 | $19.974 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 0 | $20.085 | SI Trade |
13:09:48 - 15-Jun-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
11:31:16 - 15-Jun-26 |
| Buy* | 260 | $20.065 | Automatic Execution |
10:25:07 - 15-Jun-26 |
| Sell* | 1,194 | $20.045 | Automatic Execution |
08:15:39 - 15-Jun-26 |
| Unknown* | 0 | $20.045 | SI Trade |
08:11:03 - 15-Jun-26 |
| Buy* | 1 | $20.13 | SI Trade |
08:02:42 - 15-Jun-26 |
| Buy* | 3 | $20.135 | Automatic Execution |
08:02:18 - 15-Jun-26 |
| Buy* | 3 | $20.135 | SI Trade |
08:02:17 - 15-Jun-26 |
| Buy* | 3 | $20.13 | SI Trade |
08:01:50 - 15-Jun-26 |
| Buy* | 3 | $20.13 | Automatic Execution |
08:01:50 - 15-Jun-26 |
| Buy* | 1 | $20.18 | SI Trade |
08:00:19 - 15-Jun-26 |
| Buy* | 3 | $20.18 | Automatic Execution |
08:00:19 - 15-Jun-26 |
| Buy* | 77 | $20.185 | Automatic Execution |
08:00:09 - 15-Jun-26 |
| Buy* | 4 | $20.185 | SI Trade |
08:00:00 - 15-Jun-26 |
| Sell* | 1 | $20.145 | SI Trade |
08:00:00 - 15-Jun-26 |
| Sell* | 1,339 | $20.185 | Automatic Execution |
08:00:00 - 15-Jun-26 |
| Sell* | 1,412 | $20.185 | Automatic Execution |
08:00:00 - 15-Jun-26 |
| Sell* | 2,364 | $20.185 | Automatic Execution |
08:00:00 - 15-Jun-26 |
| Buy* | 4,955 | $20.185 | Automatic Execution |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | $20.06 | SI Trade |
15:29:32 - 12-Jun-26 |
| Unknown* | 0 | $19.866 | SI Trade |
14:01:48 - 12-Jun-26 |
| Sell* | 6 | $19.92 | SI Trade |
11:54:51 - 12-Jun-26 |
| Sell* | 4 | $19.92 | Automatic Execution |
11:54:51 - 12-Jun-26 |
| Sell* | 54 | $20.035 | Automatic Execution |
09:32:21 - 12-Jun-26 |
| Unknown* | 0 | $19.896 | SI Trade |
16:26:25 - 11-Jun-26 |
| Unknown* | 0 | $19.828 | SI Trade |
09:06:53 - 11-Jun-26 |
| Unknown* | 0 | $19.816 | SI Trade |
09:00:26 - 11-Jun-26 |
| Unknown* | 0 | $19.72 | SI Trade |
14:38:04 - 10-Jun-26 |
| Buy* | 1 | $19.646 | SI Trade |
12:05:03 - 10-Jun-26 |
| Unknown* | 0 | $19.722 | SI Trade |
10:36:44 - 10-Jun-26 |
| Unknown* | 0 | $19.764 | SI Trade |
09:05:11 - 10-Jun-26 |
| Unknown* | 0 | $19.70 | SI Trade |
08:36:42 - 10-Jun-26 |
| Sell* | 9 | $19.552 | Automatic Execution |
08:08:34 - 10-Jun-26 |
| Unknown* | 0 | $19.55 | SI Trade |
08:02:17 - 10-Jun-26 |
| Sell* | 19 | $19.55 | Uncrossing Trade |
08:02:17 - 10-Jun-26 |
| Sell* | 6 | $19.652 | Automatic Execution |
08:32:00 - 09-Jun-26 |
| Sell* | 55 | $19.75 | Automatic Execution |
08:18:07 - 09-Jun-26 |
| Unknown* | 0 | $19.618 | SI Trade |
08:00:02 - 09-Jun-26 |
| Sell* | 9 | $19.68 | Automatic Execution |
15:12:55 - 08-Jun-26 |
| Buy* | 1 | $19.73 | SI Trade |
13:01:43 - 08-Jun-26 |
| Buy* | 5 | $19.654 | SI Trade |
09:28:22 - 08-Jun-26 |
| Buy* | 2 | $19.654 | SI Trade |
09:16:42 - 08-Jun-26 |
| Buy* | 3 | $19.654 | SI Trade |
09:15:50 - 08-Jun-26 |
| Buy* | 11 | $19.654 | Automatic Execution |
09:15:50 - 08-Jun-26 |
| Buy* | 3 | $19.66 | SI Trade |
09:14:13 - 08-Jun-26 |
| Buy* | 3 | $19.66 | Automatic Execution |
09:14:13 - 08-Jun-26 |
| Buy* | 1 | $19.666 | SI Trade |
09:13:55 - 08-Jun-26 |
| Buy* | 3 | $19.666 | Automatic Execution |
09:13:55 - 08-Jun-26 |
| Buy* | 1 | $19.708 | SI Trade |
09:10:09 - 08-Jun-26 |
| Buy* | 3 | $19.666 | SI Trade |
09:10:08 - 08-Jun-26 |
| Buy* | 3 | $19.666 | Automatic Execution |
09:10:08 - 08-Jun-26 |
| Buy* | 3 | $19.666 | Automatic Execution |
09:09:58 - 08-Jun-26 |
| Unknown* | 0 | $19.666 | SI Trade |
09:09:43 - 08-Jun-26 |
| Buy* | 2 | $19.654 | SI Trade |
08:56:30 - 08-Jun-26 |
| Buy* | 2 | $19.66 | SI Trade |
08:55:13 - 08-Jun-26 |
| Buy* | 3 | $19.66 | Automatic Execution |
08:55:13 - 08-Jun-26 |
| Unknown* | 0 | $19.648 | SI Trade |
08:47:31 - 08-Jun-26 |
| Buy* | 3 | $19.676 | SI Trade |
08:47:28 - 08-Jun-26 |
| Buy* | 3 | $19.692 | Automatic Execution |
08:47:28 - 08-Jun-26 |
| Buy* | 6 | $19.642 | SI Trade |
08:47:25 - 08-Jun-26 |
| Buy* | 3 | $19.642 | Automatic Execution |
08:47:25 - 08-Jun-26 |
| Unknown* | 0 | $19.71 | SI Trade |
08:27:43 - 08-Jun-26 |
| Buy* | 4 | $19.71 | SI Trade |
08:26:27 - 08-Jun-26 |
| Buy* | 7 | $19.71 | Automatic Execution |
08:26:27 - 08-Jun-26 |
| Buy* | 2 | $19.71 | SI Trade |
08:17:13 - 08-Jun-26 |
| Buy* | 2 | $19.71 | SI Trade |
08:17:06 - 08-Jun-26 |
| Buy* | 7 | $19.71 | Automatic Execution |
08:17:06 - 08-Jun-26 |
| Buy* | 5 | $19.722 | SI Trade |
08:11:12 - 08-Jun-26 |
| Unknown* | 0 | $19.734 | SI Trade |
08:01:02 - 08-Jun-26 |
| Buy* | 3 | $19.726 | SI Trade |
08:00:51 - 08-Jun-26 |
| Buy* | 8 | $19.726 | SI Trade |
08:00:51 - 08-Jun-26 |
| Buy* | 8 | $19.726 | Automatic Execution |
08:00:51 - 08-Jun-26 |
| Unknown* | 0 | $19.616 | SI Trade |
08:00:29 - 08-Jun-26 |
| Buy* | 3 | $19.734 | SI Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | $19.734 | SI Trade |
08:00:29 - 08-Jun-26 |
| Buy* | 2 | $19.734 | SI Trade |
08:00:29 - 08-Jun-26 |
| Sell* | 6 | $19.616 | SI Trade |
08:00:29 - 08-Jun-26 |
| Buy* | 5 | $19.696 | SI Trade |
16:29:11 - 05-Jun-26 |
| Buy* | 244 | $19.702 | Automatic Execution |
16:20:44 - 05-Jun-26 |
| Buy* | 620 | $19.708 | Automatic Execution |
16:19:35 - 05-Jun-26 |
| Buy* | 8 | $19.696 | Automatic Execution |
15:23:22 - 05-Jun-26 |
| Sell* | 6 | $19.70 | Automatic Execution |
15:19:17 - 05-Jun-26 |
| Unknown* | 0 | $19.752 | SI Trade |
14:50:06 - 05-Jun-26 |
| Buy* | 5 | $19.752 | SI Trade |
14:46:16 - 05-Jun-26 |
| Buy* | 1 | $19.758 | SI Trade |
14:41:15 - 05-Jun-26 |
| Buy* | 3 | $19.758 | SI Trade |
14:39:44 - 05-Jun-26 |
| Buy* | 8 | $19.758 | Automatic Execution |
14:39:44 - 05-Jun-26 |