| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.60 | SI Trade |
11:12:15 - 30-Sep-26 |
| Buy* | 9 | $20.605 | SI Trade |
11:12:05 - 30-Sep-26 |
| Buy* | 29 | $20.605 | Automatic Execution |
11:12:05 - 30-Sep-26 |
| Buy* | 964 | $20.67 | Automatic Execution |
08:06:03 - 30-Sep-26 |
| Unknown* | 0 | $20.425 | SI Trade |
08:00:01 - 30-Sep-26 |
| Buy* | 50 | $20.625 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Buy* | 5,358 | $20.58 | Automatic Execution |
14:30:03 - 29-Sep-26 |
| Sell* | 1,155 | $20.625 | Automatic Execution |
13:34:11 - 29-Sep-26 |
| Sell* | 1,155 | $20.625 | Automatic Execution |
13:34:11 - 29-Sep-26 |
| Buy* | 88 | $20.78 | Automatic Execution |
08:04:20 - 29-Sep-26 |
| Buy* | 3 | $20.94 | SI Trade |
09:08:34 - 28-Sep-26 |
| Buy* | 13 | $20.93 | SI Trade |
09:08:24 - 28-Sep-26 |
| Buy* | 13 | $20.93 | Automatic Execution |
09:08:24 - 28-Sep-26 |
| Buy* | 5 | $20.935 | SI Trade |
09:08:10 - 28-Sep-26 |
| Buy* | 13 | $20.935 | Automatic Execution |
09:08:10 - 28-Sep-26 |
| Buy* | 2 | $20.915 | SI Trade |
08:17:24 - 28-Sep-26 |
| Buy* | 2 | $20.91 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 3 | $20.825 | SI Trade |
09:27:40 - 25-Sep-26 |
| Buy* | 31 | $20.83 | Automatic Execution |
09:27:35 - 25-Sep-26 |
| Buy* | 3 | $20.73 | SI Trade |
11:20:51 - 24-Sep-26 |
| Buy* | 33 | $20.735 | Automatic Execution |
11:19:51 - 24-Sep-26 |
| Unknown* | 0 | $20.675 | SI Trade |
08:01:23 - 24-Sep-26 |
| Unknown* | 0 | $20.67 | SI Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
16:14:26 - 23-Sep-26 |
| Unknown* | 0 | $20.70 | SI Trade |
13:18:44 - 23-Sep-26 |
| Unknown* | 0 | $20.77 | SI Trade |
13:09:09 - 23-Sep-26 |
| Unknown* | 0 | $20.915 | SI Trade |
15:38:38 - 22-Sep-26 |
| Sell* | 63 | $20.915 | Automatic Execution |
15:38:38 - 22-Sep-26 |
| Unknown* | 0 | $21.05 | SI Trade |
11:10:14 - 21-Sep-26 |
| Buy* | 15 | $20.965 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 4 | $20.99 | Automatic Execution |
13:55:10 - 18-Sep-26 |
| Unknown* | 0 | $21.055 | SI Trade |
12:02:41 - 18-Sep-26 |
| Sell* | 6 | $21.12 | SI Trade |
08:00:16 - 18-Sep-26 |
| Unknown* | 0 | $21.185 | SI Trade |
08:01:24 - 17-Sep-26 |
| Buy* | 70 | $21.22 | Automatic Execution |
16:09:22 - 16-Sep-26 |
| Sell* | 60 | $21.20 | Automatic Execution |
13:09:33 - 16-Sep-26 |
| Sell* | 63 | $21.18 | Automatic Execution |
11:31:37 - 16-Sep-26 |
| Unknown* | 0 | $21.135 | SI Trade |
09:29:04 - 16-Sep-26 |
| Sell* | 11 | $21.19 | Automatic Execution |
09:09:05 - 16-Sep-26 |
| Buy* | 8 | $21.27 | SI Trade |
08:04:16 - 16-Sep-26 |
| Buy* | 4 | $21.065 | SI Trade |
10:24:33 - 15-Sep-26 |
| Buy* | 37 | $21.075 | Automatic Execution |
10:24:32 - 15-Sep-26 |
| Sell* | 145 | $21.005 | Automatic Execution |
08:30:08 - 15-Sep-26 |
| Buy* | 15 | $21.13 | SI Trade |
08:07:37 - 15-Sep-26 |
| Unknown* | 0 | $21.11 | SI Trade |
08:02:45 - 15-Sep-26 |
| Buy* | 2 | $21.245 | SI Trade |
08:00:09 - 15-Sep-26 |
| Buy* | 3 | $21.245 | SI Trade |
08:00:09 - 15-Sep-26 |
| Sell* | 64 | $21.23 | Automatic Execution |
15:23:24 - 14-Sep-26 |
| Buy* | 32 | $21.27 | SI Trade |
14:30:30 - 14-Sep-26 |
| Buy* | 25 | $21.315 | SI Trade |
13:45:36 - 14-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:02:51 - 14-Sep-26 |
| Buy* | 17 | $21.36 | SI Trade |
08:27:41 - 14-Sep-26 |
| Buy* | 255 | $21.36 | Automatic Execution |
08:27:41 - 14-Sep-26 |
| Buy* | 3 | $21.37 | SI Trade |
08:27:38 - 14-Sep-26 |
| Sell* | 2 | $21.205 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 17 | $21.24 | Automatic Execution |
12:32:42 - 11-Sep-26 |
| Sell* | 1,000 | $21.24 | Automatic Execution |
11:41:52 - 11-Sep-26 |
| Unknown* | 0 | $21.235 | SI Trade |
09:24:42 - 11-Sep-26 |
| Buy* | 1 | $21.205 | SI Trade |
09:09:07 - 11-Sep-26 |
| Buy* | 1 | $21.205 | SI Trade |
09:09:02 - 11-Sep-26 |
| Buy* | 2 | $21.205 | Automatic Execution |
09:09:02 - 11-Sep-26 |
| Buy* | 18 | $21.21 | Automatic Execution |
09:08:12 - 11-Sep-26 |
| Unknown* | 0 | $21.255 | SI Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 60 | $21.145 | Automatic Execution |
16:08:27 - 10-Sep-26 |
| Unknown* | 0 | $21.22 | SI Trade |
13:51:56 - 10-Sep-26 |
| Sell* | 120 | $21.16 | Automatic Execution |
12:26:25 - 10-Sep-26 |
| Sell* | 80 | $21.215 | Automatic Execution |
12:26:25 - 10-Sep-26 |
| Unknown* | 0 | $21.26 | SI Trade |
12:08:42 - 10-Sep-26 |
| Buy* | 1 | $21.26 | SI Trade |
12:06:50 - 10-Sep-26 |
| Buy* | 2 | $21.26 | Automatic Execution |
12:06:50 - 10-Sep-26 |
| Buy* | 12 | $21.26 | Automatic Execution |
12:05:07 - 10-Sep-26 |
| Unknown* | 0 | $21.25 | SI Trade |
11:48:40 - 10-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:41:14 - 10-Sep-26 |
| Unknown* | 0 | $21.255 | SI Trade |
08:00:19 - 10-Sep-26 |
| Buy* | 6 | $21.275 | Automatic Execution |
15:03:00 - 09-Sep-26 |
| Unknown* | 0 | $21.305 | SI Trade |
09:33:44 - 09-Sep-26 |
| Buy* | 2 | $21.305 | Automatic Execution |
09:32:31 - 09-Sep-26 |
| Buy* | 2 | $21.305 | SI Trade |
09:32:30 - 09-Sep-26 |
| Buy* | 18 | $21.305 | Automatic Execution |
09:31:52 - 09-Sep-26 |
| Sell* | 400 | $21.30 | Automatic Execution |
08:00:36 - 09-Sep-26 |
| Buy* | 2 | $21.31 | Suspected BUY Trade |
08:00:02 - 09-Sep-26 |
| Buy* | 1 | $21.40 | SI Trade |
15:30:12 - 08-Sep-26 |
| Buy* | 13 | $21.39 | Automatic Execution |
15:30:12 - 08-Sep-26 |
| Unknown* | 0 | $21.40 | SI Trade |
15:15:20 - 08-Sep-26 |
| Sell* | 60 | $21.345 | Automatic Execution |
14:30:03 - 08-Sep-26 |
| Buy* | 20 | $21.395 | Automatic Execution |
10:14:18 - 08-Sep-26 |
| Buy* | 380 | $21.39 | Automatic Execution |
10:11:36 - 08-Sep-26 |
| Buy* | 60 | $21.41 | Suspected BUY Trade |
08:00:19 - 08-Sep-26 |
| Buy* | 740 | $21.545 | Automatic Execution |
16:13:14 - 07-Sep-26 |
| Unknown* | 0 | $21.47 | SI Trade |
16:08:24 - 07-Sep-26 |
| Unknown* | 0 | $21.53 | SI Trade |
16:08:00 - 07-Sep-26 |
| Buy* | 2 | $21.53 | SI Trade |
16:06:32 - 07-Sep-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
16:06:32 - 07-Sep-26 |
| Buy* | 1 | $21.53 | SI Trade |
16:06:27 - 07-Sep-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
16:06:27 - 07-Sep-26 |
| Buy* | 36 | $21.535 | Automatic Execution |
16:05:39 - 07-Sep-26 |
| Unknown* | 0 | $21.51 | SI Trade |
10:55:48 - 07-Sep-26 |
| Unknown* | 0 | $21.555 | SI Trade |
16:20:17 - 04-Sep-26 |
| Unknown* | 0 | $21.555 | SI Trade |
16:20:12 - 04-Sep-26 |
| Buy* | 2 | $21.555 | Automatic Execution |
16:20:12 - 04-Sep-26 |
| Buy* | 6 | $21.56 | Automatic Execution |
16:20:06 - 04-Sep-26 |
| Buy* | 800 | $21.4655 | Suspected BUY Trade |
13:53:22 - 04-Sep-26 |
| Buy* | 1,066 | $21.325 | Automatic Execution |
14:48:16 - 02-Sep-26 |
| Buy* | 1,328 | $21.325 | Automatic Execution |
14:48:08 - 02-Sep-26 |
| Sell* | 1,068 | $21.31 | Automatic Execution |
14:47:48 - 02-Sep-26 |
| Sell* | 1,017 | $21.32 | Automatic Execution |
14:46:15 - 02-Sep-26 |
| Buy* | 1,161 | $21.345 | Automatic Execution |
14:44:23 - 02-Sep-26 |
| Sell* | 200 | $21.27 | Automatic Execution |
12:41:10 - 02-Sep-26 |
| Unknown* | 0 | $21.27 | SI Trade |
09:51:21 - 02-Sep-26 |
| Buy* | 1 | $21.27 | SI Trade |
09:51:16 - 02-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:51:16 - 02-Sep-26 |
| Buy* | 1 | $21.275 | SI Trade |
09:50:40 - 02-Sep-26 |
| Buy* | 1 | $21.275 | Automatic Execution |
09:50:40 - 02-Sep-26 |
| Unknown* | 0 | $21.275 | SI Trade |
09:50:35 - 02-Sep-26 |
| Buy* | 1 | $21.275 | Automatic Execution |
09:50:35 - 02-Sep-26 |
| Buy* | 24 | $21.28 | Automatic Execution |
09:50:35 - 02-Sep-26 |
| Buy* | 8 | $21.335 | Automatic Execution |
16:01:07 - 01-Sep-26 |
| Unknown* | 0 | $21.24 | SI Trade |
10:33:20 - 01-Sep-26 |
| Buy* | 1 | $21.23 | SI Trade |
10:33:10 - 01-Sep-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
10:33:10 - 01-Sep-26 |
| Buy* | 1 | $21.235 | SI Trade |
10:32:56 - 01-Sep-26 |
| Buy* | 1 | $21.235 | Automatic Execution |
10:32:56 - 01-Sep-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
10:32:22 - 01-Sep-26 |
| Unknown* | 0 | $21.245 | SI Trade |
10:32:22 - 01-Sep-26 |
| Buy* | 1 | $21.245 | Automatic Execution |
10:32:22 - 01-Sep-26 |
| Buy* | 28 | $21.235 | Automatic Execution |
10:32:22 - 01-Sep-26 |
| Buy* | 1 | $21.24 | SI Trade |
10:32:22 - 01-Sep-26 |
| Unknown* | 0 | $21.38 | SI Trade |
08:01:03 - 01-Sep-26 |
| Unknown* | 0 | $21.375 | SI Trade |
08:00:36 - 01-Sep-26 |
| Buy* | 12 | $21.355 | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 0 | $21.345 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $21.345 | SI Trade |
08:00:01 - 01-Sep-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:21:45 - 28-Aug-26 |
| Unknown* | 0 | $21.285 | SI Trade |
08:10:54 - 28-Aug-26 |
| Buy* | 2 | $21.295 | SI Trade |
08:10:53 - 28-Aug-26 |
| Sell* | 2,000 | $21.45 | Automatic Execution |
10:42:40 - 26-Aug-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
09:24:54 - 26-Aug-26 |
| Unknown* | 0 | $21.49 | SI Trade |
08:22:51 - 26-Aug-26 |
| Buy* | 1 | $21.495 | SI Trade |
08:04:54 - 26-Aug-26 |
| Buy* | 5 | $21.495 | Automatic Execution |
08:04:32 - 26-Aug-26 |
| Sell* | 325 | $21.305 | Automatic Execution |
14:49:42 - 25-Aug-26 |
| Sell* | 2 | $21.405 | Automatic Execution |
14:30:03 - 25-Aug-26 |
| Unknown* | 0 | $21.44 | SI Trade |
16:24:51 - 21-Aug-26 |
| Buy* | 1 | $21.435 | SI Trade |
16:24:41 - 21-Aug-26 |
| Buy* | 1 | $21.435 | Automatic Execution |
16:24:41 - 21-Aug-26 |
| Buy* | 1 | $21.445 | SI Trade |
16:24:22 - 21-Aug-26 |
| Buy* | 1 | $21.445 | Automatic Execution |
16:24:22 - 21-Aug-26 |
| Unknown* | 0 | $21.445 | SI Trade |
16:24:12 - 21-Aug-26 |
| Buy* | 28 | $21.445 | Automatic Execution |
16:23:28 - 21-Aug-26 |
| Unknown* | 0 | $21.445 | SI Trade |
12:13:33 - 21-Aug-26 |
| Sell* | 21 | $21.185 | Automatic Execution |
08:12:00 - 19-Aug-26 |
| Unknown* | 0 | $21.195 | SI Trade |
08:00:23 - 18-Aug-26 |
| Buy* | 3 | $21.195 | SI Trade |
08:00:22 - 18-Aug-26 |
| Buy* | 3 | $21.195 | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Buy* | 1 | $21.20 | SI Trade |
08:00:16 - 18-Aug-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
08:00:16 - 18-Aug-26 |
| Buy* | 400 | $21.17 | Automatic Execution |
16:08:11 - 17-Aug-26 |
| Sell* | 90 | $21.17 | Automatic Execution |
08:10:25 - 17-Aug-26 |
| Sell* | 300 | $20.80 | Uncrossing Trade |
08:00:28 - 17-Aug-26 |
| Buy* | 760 | $21.2137 | Suspected BUY Trade |
14:38:10 - 14-Aug-26 |
| Unknown* | 0 | $21.20 | SI Trade |
13:02:19 - 14-Aug-26 |
| Buy* | 90 | $21.13 | Automatic Execution |
08:08:49 - 14-Aug-26 |
| Buy* | 300 | $21.18 | Suspected BUY Trade |
08:00:00 - 14-Aug-26 |
| Buy* | 737 | $21.095 | Automatic Execution |
16:22:12 - 12-Aug-26 |
| Buy* | 1 | $21.085 | SI Trade |
11:39:21 - 12-Aug-26 |
| Sell* | 3 | $21.12 | SI Trade |
16:21:56 - 11-Aug-26 |
| Unknown* | 0 | $21.13 | SI Trade |
08:00:11 - 11-Aug-26 |
| Sell* | 25 | $21.16 | Automatic Execution |
15:21:19 - 10-Aug-26 |
| Unknown* | 0 | $21.17 | SI Trade |
12:22:41 - 10-Aug-26 |
| Buy* | 1 | $21.20 | SI Trade |
08:00:27 - 10-Aug-26 |
| Buy* | 3 | $21.19 | SI Trade |
08:00:17 - 10-Aug-26 |
| Buy* | 3 | $21.19 | Automatic Execution |
08:00:17 - 10-Aug-26 |
| Buy* | 42 | $21.185 | Suspected BUY Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $21.185 | SI Trade |
08:00:02 - 10-Aug-26 |
| Sell* | 10 | $21.075 | Uncrossing Trade |
16:35:07 - 06-Aug-26 |
| Sell* | 33 | $21.16 | Automatic Execution |
13:19:08 - 06-Aug-26 |
| Sell* | 40 | $21.16 | Automatic Execution |
13:17:08 - 06-Aug-26 |
| Sell* | 73 | $21.16 | SI Trade |
13:17:06 - 06-Aug-26 |
| Sell* | 4 | $21.16 | SI Trade |
13:15:48 - 06-Aug-26 |
| Sell* | 5 | $21.16 | Automatic Execution |
13:15:48 - 06-Aug-26 |
| Sell* | 5 | $21.155 | SI Trade |
13:15:31 - 06-Aug-26 |
| Sell* | 5 | $21.155 | Automatic Execution |
13:15:31 - 06-Aug-26 |
| Sell* | 4 | $21.155 | SI Trade |
13:15:20 - 06-Aug-26 |
| Sell* | 5 | $21.155 | Automatic Execution |
13:15:20 - 06-Aug-26 |
| Sell* | 5 | $21.11 | SI Trade |
13:15:18 - 06-Aug-26 |
| Sell* | 6 | $21.105 | SI Trade |
13:14:57 - 06-Aug-26 |
| Sell* | 400 | $21.09 | Automatic Execution |
16:26:37 - 05-Aug-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 366 | $21.13 | Automatic Execution |
12:20:40 - 05-Aug-26 |
| Buy* | 366 | $21.15 | Automatic Execution |
12:13:05 - 05-Aug-26 |
| Buy* | 580 | $21.115 | Automatic Execution |
12:13:05 - 05-Aug-26 |
| Buy* | 56 | $21.235 | Automatic Execution |
08:04:20 - 05-Aug-26 |
| Unknown* | 0 | $21.185 | SI Trade |
15:30:29 - 04-Aug-26 |
| Buy* | 1 | $21.185 | SI Trade |
15:30:19 - 04-Aug-26 |
| Buy* | 2 | $21.175 | Automatic Execution |
15:30:19 - 04-Aug-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
15:29:43 - 04-Aug-26 |
| Unknown* | 0 | $21.20 | SI Trade |
10:12:59 - 04-Aug-26 |
| Buy* | 45 | $21.27 | Automatic Execution |
08:04:09 - 04-Aug-26 |
| Sell* | 84 | $21.165 | Automatic Execution |
08:02:00 - 04-Aug-26 |