| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $20.90 | Automatic Execution |
16:09:34 - 21-Oct-26 |
| Buy* | 1 | $20.83 | SI Trade |
08:55:10 - 21-Oct-26 |
| Buy* | 3 | $20.825 | Automatic Execution |
08:53:53 - 21-Oct-26 |
| Buy* | 3 | $20.825 | SI Trade |
08:53:52 - 21-Oct-26 |
| Buy* | 3 | $20.825 | Automatic Execution |
08:53:48 - 21-Oct-26 |
| Buy* | 3 | $20.825 | SI Trade |
08:53:47 - 21-Oct-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
08:52:54 - 21-Oct-26 |
| Buy* | 3 | $20.83 | SI Trade |
08:52:53 - 21-Oct-26 |
| Buy* | 3 | $20.82 | Automatic Execution |
08:52:44 - 21-Oct-26 |
| Buy* | 2 | $20.82 | SI Trade |
08:52:43 - 21-Oct-26 |
| Buy* | 115 | $20.825 | Automatic Execution |
08:52:20 - 21-Oct-26 |
| Unknown* | 0 | $20.815 | SI Trade |
08:48:27 - 21-Oct-26 |
| Buy* | 3 | $20.805 | SI Trade |
08:48:17 - 21-Oct-26 |
| Buy* | 3 | $20.805 | Automatic Execution |
08:48:17 - 21-Oct-26 |
| Buy* | 3 | $20.81 | SI Trade |
08:47:41 - 21-Oct-26 |
| Buy* | 3 | $20.81 | Automatic Execution |
08:47:41 - 21-Oct-26 |
| Unknown* | 0 | $20.81 | SI Trade |
08:47:36 - 21-Oct-26 |
| Buy* | 3 | $20.81 | Automatic Execution |
08:47:36 - 21-Oct-26 |
| Buy* | 57 | $20.815 | Automatic Execution |
08:47:36 - 21-Oct-26 |
| Sell* | 6 | $20.71 | Uncrossing Trade |
16:35:05 - 20-Oct-26 |
| Buy* | 300 | $20.79 | Automatic Execution |
15:14:59 - 20-Oct-26 |
| Sell* | 5 | $20.65 | SI Trade |
08:00:16 - 20-Oct-26 |
| Buy* | 210 | $20.60 | Automatic Execution |
16:01:24 - 19-Oct-26 |
| Buy* | 2 | $20.76 | SI Trade |
08:00:26 - 15-Oct-26 |
| Sell* | 2 | $20.44 | SI Trade |
09:27:41 - 14-Oct-26 |
| Buy* | 987 | $20.505 | Automatic Execution |
08:05:33 - 14-Oct-26 |
| Buy* | 85 | $20.495 | Automatic Execution |
08:04:13 - 14-Oct-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
15:20:11 - 12-Oct-26 |
| Unknown* | 0 | $20.295 | SI Trade |
10:27:04 - 12-Oct-26 |
| Unknown* | 0 | $20.355 | SI Trade |
08:37:59 - 12-Oct-26 |
| Buy* | 2 | $20.355 | SI Trade |
08:37:59 - 12-Oct-26 |
| Buy* | 3 | $20.355 | Automatic Execution |
08:37:59 - 12-Oct-26 |
| Buy* | 25 | $20.355 | Automatic Execution |
08:36:59 - 12-Oct-26 |
| Sell* | 1,000 | $20.325 | Automatic Execution |
08:29:35 - 12-Oct-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
08:05:05 - 12-Oct-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
15:54:48 - 09-Oct-26 |
| Unknown* | 0 | $20.14 | SI Trade |
15:35:52 - 09-Oct-26 |
| Unknown* | 0 | $20.13 | SI Trade |
15:22:05 - 09-Oct-26 |
| Sell* | 57 | $20.125 | Automatic Execution |
08:09:40 - 09-Oct-26 |
| Sell* | 250 | $20.09 | Automatic Execution |
14:36:55 - 08-Oct-26 |
| Unknown* | 1 | $20.085 | SI Trade |
14:30:28 - 08-Oct-26 |
| Buy* | 2 | $20.085 | Automatic Execution |
13:48:13 - 08-Oct-26 |
| Unknown* | 0 | $19.982 | SI Trade |
12:06:22 - 08-Oct-26 |
| Buy* | 3 | $19.982 | SI Trade |
12:06:12 - 08-Oct-26 |
| Buy* | 3 | $19.982 | Automatic Execution |
12:06:12 - 08-Oct-26 |
| Buy* | 29 | $19.986 | Automatic Execution |
12:06:06 - 08-Oct-26 |
| Sell* | 1 | $19.918 | SI Trade |
09:22:45 - 08-Oct-26 |
| Unknown* | 0 | $19.872 | SI Trade |
08:00:08 - 08-Oct-26 |
| Unknown* | 0 | $19.872 | SI Trade |
08:00:08 - 08-Oct-26 |
| Buy* | 1 | $20.095 | SI Trade |
14:17:28 - 07-Oct-26 |
| Buy* | 3 | $20.10 | SI Trade |
14:17:19 - 07-Oct-26 |
| Unknown* | 0 | $20.10 | SI Trade |
14:17:19 - 07-Oct-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
14:17:19 - 07-Oct-26 |
| Buy* | 19 | $20.095 | SI Trade |
14:15:40 - 07-Oct-26 |
| Buy* | 19 | $20.095 | Automatic Execution |
14:15:40 - 07-Oct-26 |
| Unknown* | 0 | $20.06 | SI Trade |
13:10:50 - 07-Oct-26 |
| Buy* | 1 | $20.065 | SI Trade |
12:58:09 - 07-Oct-26 |
| Buy* | 3 | $20.065 | SI Trade |
12:58:08 - 07-Oct-26 |
| Buy* | 2 | $20.065 | SI Trade |
12:58:08 - 07-Oct-26 |
| Buy* | 3 | $20.065 | Automatic Execution |
12:58:08 - 07-Oct-26 |
| Buy* | 29 | $20.07 | SI Trade |
12:58:05 - 07-Oct-26 |
| Buy* | 29 | $20.07 | Automatic Execution |
12:58:05 - 07-Oct-26 |
| Buy* | 200 | $20.00 | Automatic Execution |
12:32:42 - 07-Oct-26 |
| Buy* | 57 | $20.08 | SI Trade |
11:31:02 - 07-Oct-26 |
| Sell* | 57 | $20.08 | Automatic Execution |
11:31:02 - 07-Oct-26 |
| Unknown* | 0 | $20.135 | SI Trade |
09:34:59 - 07-Oct-26 |
| Buy* | 1 | $20.255 | SI Trade |
08:04:12 - 07-Oct-26 |
| Buy* | 1 | $20.255 | Automatic Execution |
08:04:12 - 07-Oct-26 |
| Buy* | 1 | $20.24 | SI Trade |
08:00:35 - 07-Oct-26 |
| Buy* | 3 | $20.24 | SI Trade |
08:00:24 - 07-Oct-26 |
| Buy* | 3 | $20.24 | SI Trade |
08:00:24 - 07-Oct-26 |
| Buy* | 3 | $20.24 | Automatic Execution |
08:00:24 - 07-Oct-26 |
| Buy* | 3 | $20.245 | SI Trade |
08:00:23 - 07-Oct-26 |
| Buy* | 58 | $20.22 | SI Trade |
08:00:23 - 07-Oct-26 |
| Buy* | 3 | $20.245 | SI Trade |
08:00:23 - 07-Oct-26 |
| Buy* | 3 | $20.245 | Automatic Execution |
08:00:23 - 07-Oct-26 |
| Buy* | 58 | $20.22 | Suspected BUY Trade |
08:00:23 - 07-Oct-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:44:55 - 06-Oct-26 |
| Buy* | 50 | $20.275 | Automatic Execution |
13:42:48 - 06-Oct-26 |
| Sell* | 3 | $20.08 | Uncrossing Trade |
16:35:16 - 05-Oct-26 |
| Buy* | 2,490 | $20.165 | Automatic Execution |
09:24:26 - 05-Oct-26 |
| Unknown* | 0 | $20.055 | SI Trade |
08:35:00 - 05-Oct-26 |
| Buy* | 4 | $20.21 | SI Trade |
08:00:07 - 05-Oct-26 |
| Unknown* | 0 | $20.21 | SI Trade |
08:00:07 - 05-Oct-26 |
| Unknown* | 0 | $20.21 | SI Trade |
08:00:07 - 05-Oct-26 |
| Buy* | 102 | $20.055 | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 23 | $20.15 | Automatic Execution |
15:41:57 - 02-Oct-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
08:06:22 - 02-Oct-26 |
| Buy* | 13 | $20.08 | SI Trade |
09:42:47 - 01-Oct-26 |
| Buy* | 864 | $20.5911 | Suspected BUY Trade |
14:02:31 - 30-Sep-26 |
| Buy* | 3 | $20.60 | SI Trade |
11:12:15 - 30-Sep-26 |
| Buy* | 9 | $20.605 | SI Trade |
11:12:05 - 30-Sep-26 |
| Buy* | 29 | $20.605 | Automatic Execution |
11:12:05 - 30-Sep-26 |
| Buy* | 964 | $20.67 | Automatic Execution |
08:06:03 - 30-Sep-26 |
| Unknown* | 0 | $20.425 | SI Trade |
08:00:01 - 30-Sep-26 |
| Buy* | 50 | $20.625 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Buy* | 5,358 | $20.58 | Automatic Execution |
14:30:03 - 29-Sep-26 |
| Sell* | 1,155 | $20.625 | Automatic Execution |
13:34:11 - 29-Sep-26 |
| Sell* | 1,155 | $20.625 | Automatic Execution |
13:34:11 - 29-Sep-26 |
| Buy* | 88 | $20.78 | Automatic Execution |
08:04:20 - 29-Sep-26 |
| Buy* | 3 | $20.94 | SI Trade |
09:08:34 - 28-Sep-26 |
| Buy* | 13 | $20.93 | SI Trade |
09:08:24 - 28-Sep-26 |
| Buy* | 13 | $20.93 | Automatic Execution |
09:08:24 - 28-Sep-26 |
| Buy* | 5 | $20.935 | SI Trade |
09:08:10 - 28-Sep-26 |
| Buy* | 13 | $20.935 | Automatic Execution |
09:08:10 - 28-Sep-26 |
| Buy* | 2 | $20.915 | SI Trade |
08:17:24 - 28-Sep-26 |
| Buy* | 2 | $20.91 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 3 | $20.825 | SI Trade |
09:27:40 - 25-Sep-26 |
| Buy* | 31 | $20.83 | Automatic Execution |
09:27:35 - 25-Sep-26 |
| Buy* | 3 | $20.73 | SI Trade |
11:20:51 - 24-Sep-26 |
| Buy* | 33 | $20.735 | Automatic Execution |
11:19:51 - 24-Sep-26 |
| Unknown* | 0 | $20.675 | SI Trade |
08:01:23 - 24-Sep-26 |
| Unknown* | 0 | $20.67 | SI Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
16:14:26 - 23-Sep-26 |
| Unknown* | 0 | $20.70 | SI Trade |
13:18:44 - 23-Sep-26 |
| Unknown* | 0 | $20.77 | SI Trade |
13:09:09 - 23-Sep-26 |
| Unknown* | 0 | $20.915 | SI Trade |
15:38:38 - 22-Sep-26 |
| Sell* | 63 | $20.915 | Automatic Execution |
15:38:38 - 22-Sep-26 |
| Unknown* | 0 | $21.05 | SI Trade |
11:10:14 - 21-Sep-26 |
| Buy* | 15 | $20.965 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 4 | $20.99 | Automatic Execution |
13:55:10 - 18-Sep-26 |
| Unknown* | 0 | $21.055 | SI Trade |
12:02:41 - 18-Sep-26 |
| Sell* | 6 | $21.12 | SI Trade |
08:00:16 - 18-Sep-26 |
| Unknown* | 0 | $21.185 | SI Trade |
08:01:24 - 17-Sep-26 |
| Buy* | 70 | $21.22 | Automatic Execution |
16:09:22 - 16-Sep-26 |
| Sell* | 60 | $21.20 | Automatic Execution |
13:09:33 - 16-Sep-26 |
| Sell* | 63 | $21.18 | Automatic Execution |
11:31:37 - 16-Sep-26 |
| Unknown* | 0 | $21.135 | SI Trade |
09:29:04 - 16-Sep-26 |
| Sell* | 11 | $21.19 | Automatic Execution |
09:09:05 - 16-Sep-26 |
| Buy* | 8 | $21.27 | SI Trade |
08:04:16 - 16-Sep-26 |
| Buy* | 4 | $21.065 | SI Trade |
10:24:33 - 15-Sep-26 |
| Buy* | 37 | $21.075 | Automatic Execution |
10:24:32 - 15-Sep-26 |
| Sell* | 145 | $21.005 | Automatic Execution |
08:30:08 - 15-Sep-26 |
| Buy* | 15 | $21.13 | SI Trade |
08:07:37 - 15-Sep-26 |
| Unknown* | 0 | $21.11 | SI Trade |
08:02:45 - 15-Sep-26 |
| Buy* | 2 | $21.245 | SI Trade |
08:00:09 - 15-Sep-26 |
| Buy* | 3 | $21.245 | SI Trade |
08:00:09 - 15-Sep-26 |
| Sell* | 64 | $21.23 | Automatic Execution |
15:23:24 - 14-Sep-26 |
| Buy* | 32 | $21.27 | SI Trade |
14:30:30 - 14-Sep-26 |
| Buy* | 25 | $21.315 | SI Trade |
13:45:36 - 14-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:02:51 - 14-Sep-26 |
| Buy* | 17 | $21.36 | SI Trade |
08:27:41 - 14-Sep-26 |
| Buy* | 255 | $21.36 | Automatic Execution |
08:27:41 - 14-Sep-26 |
| Buy* | 3 | $21.37 | SI Trade |
08:27:38 - 14-Sep-26 |
| Sell* | 2 | $21.205 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 17 | $21.24 | Automatic Execution |
12:32:42 - 11-Sep-26 |
| Sell* | 1,000 | $21.24 | Automatic Execution |
11:41:52 - 11-Sep-26 |
| Unknown* | 0 | $21.235 | SI Trade |
09:24:42 - 11-Sep-26 |
| Buy* | 1 | $21.205 | SI Trade |
09:09:07 - 11-Sep-26 |
| Buy* | 1 | $21.205 | SI Trade |
09:09:02 - 11-Sep-26 |
| Buy* | 2 | $21.205 | Automatic Execution |
09:09:02 - 11-Sep-26 |
| Buy* | 18 | $21.21 | Automatic Execution |
09:08:12 - 11-Sep-26 |
| Unknown* | 0 | $21.255 | SI Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 60 | $21.145 | Automatic Execution |
16:08:27 - 10-Sep-26 |
| Unknown* | 0 | $21.22 | SI Trade |
13:51:56 - 10-Sep-26 |
| Sell* | 120 | $21.16 | Automatic Execution |
12:26:25 - 10-Sep-26 |
| Sell* | 80 | $21.215 | Automatic Execution |
12:26:25 - 10-Sep-26 |
| Unknown* | 0 | $21.26 | SI Trade |
12:08:42 - 10-Sep-26 |
| Buy* | 1 | $21.26 | SI Trade |
12:06:50 - 10-Sep-26 |
| Buy* | 2 | $21.26 | Automatic Execution |
12:06:50 - 10-Sep-26 |
| Buy* | 12 | $21.26 | Automatic Execution |
12:05:07 - 10-Sep-26 |
| Unknown* | 0 | $21.25 | SI Trade |
11:48:40 - 10-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:41:14 - 10-Sep-26 |
| Unknown* | 0 | $21.255 | SI Trade |
08:00:19 - 10-Sep-26 |
| Buy* | 6 | $21.275 | Automatic Execution |
15:03:00 - 09-Sep-26 |
| Unknown* | 0 | $21.305 | SI Trade |
09:33:44 - 09-Sep-26 |
| Buy* | 2 | $21.305 | Automatic Execution |
09:32:31 - 09-Sep-26 |
| Buy* | 2 | $21.305 | SI Trade |
09:32:30 - 09-Sep-26 |
| Buy* | 18 | $21.305 | Automatic Execution |
09:31:52 - 09-Sep-26 |
| Sell* | 400 | $21.30 | Automatic Execution |
08:00:36 - 09-Sep-26 |
| Buy* | 2 | $21.31 | Suspected BUY Trade |
08:00:02 - 09-Sep-26 |
| Buy* | 1 | $21.40 | SI Trade |
15:30:12 - 08-Sep-26 |
| Buy* | 13 | $21.39 | Automatic Execution |
15:30:12 - 08-Sep-26 |
| Unknown* | 0 | $21.40 | SI Trade |
15:15:20 - 08-Sep-26 |
| Sell* | 60 | $21.345 | Automatic Execution |
14:30:03 - 08-Sep-26 |
| Buy* | 20 | $21.395 | Automatic Execution |
10:14:18 - 08-Sep-26 |
| Buy* | 380 | $21.39 | Automatic Execution |
10:11:36 - 08-Sep-26 |
| Buy* | 60 | $21.41 | Suspected BUY Trade |
08:00:19 - 08-Sep-26 |
| Buy* | 740 | $21.545 | Automatic Execution |
16:13:14 - 07-Sep-26 |
| Unknown* | 0 | $21.47 | SI Trade |
16:08:24 - 07-Sep-26 |
| Unknown* | 0 | $21.53 | SI Trade |
16:08:00 - 07-Sep-26 |
| Buy* | 2 | $21.53 | SI Trade |
16:06:32 - 07-Sep-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
16:06:32 - 07-Sep-26 |
| Buy* | 1 | $21.53 | SI Trade |
16:06:27 - 07-Sep-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
16:06:27 - 07-Sep-26 |
| Buy* | 36 | $21.535 | Automatic Execution |
16:05:39 - 07-Sep-26 |
| Unknown* | 0 | $21.51 | SI Trade |
10:55:48 - 07-Sep-26 |
| Unknown* | 0 | $21.555 | SI Trade |
16:20:17 - 04-Sep-26 |
| Unknown* | 0 | $21.555 | SI Trade |
16:20:12 - 04-Sep-26 |
| Buy* | 2 | $21.555 | Automatic Execution |
16:20:12 - 04-Sep-26 |
| Buy* | 6 | $21.56 | Automatic Execution |
16:20:06 - 04-Sep-26 |
| Buy* | 800 | $21.4655 | Suspected BUY Trade |
13:53:22 - 04-Sep-26 |
| Buy* | 1,066 | $21.325 | Automatic Execution |
14:48:16 - 02-Sep-26 |
| Buy* | 1,328 | $21.325 | Automatic Execution |
14:48:08 - 02-Sep-26 |
| Sell* | 1,068 | $21.31 | Automatic Execution |
14:47:48 - 02-Sep-26 |
| Sell* | 1,017 | $21.32 | Automatic Execution |
14:46:15 - 02-Sep-26 |
| Buy* | 1,161 | $21.345 | Automatic Execution |
14:44:23 - 02-Sep-26 |
| Sell* | 200 | $21.27 | Automatic Execution |
12:41:10 - 02-Sep-26 |
| Unknown* | 0 | $21.27 | SI Trade |
09:51:21 - 02-Sep-26 |