| Price | $61.17 on 13-05-2026 at 08:51:16 |
|---|---|
| Change | $0.11 0.18% |
| Buy | $61.21 |
| Sell | $61.14 |
| Last Trade: | Sell 192.00 at $61.17 |
| Day's Volume: | 1,381 |
| Last Close: | $61.06 |
| Open: | $61.29 |
| ISIN: | NL0011683594 |
| Day's Range | $61.17 - $61.40 |
| 52wk Range: | $47.905 - $62.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.29224 |
| Shares in Issue: | N/A |
Vaneck High Div (TDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $61.17 | Automatic Execution |
09:50:16 - 13-May-26 |
| Sell* | 3 | $61.17 | Automatic Execution |
09:50:16 - 13-May-26 |
| Buy* | 9 | $61.21 | SI Trade |
09:49:34 - 13-May-26 |
| Buy* | 6 | $61.22 | Automatic Execution |
09:49:33 - 13-May-26 |
| Buy* | 76 | $61.22 | Automatic Execution |
09:49:33 - 13-May-26 |
| Unknown* | 0 | $61.27 | SI Trade |
09:44:41 - 13-May-26 |
| Unknown* | 0 | $61.27 | SI Trade |
09:44:26 - 13-May-26 |
| Unknown* | 1 | $61.37682 | SI Trade Currency Conversion |
09:43:23 - 13-May-26 |
| Sell* | 15 | $61.25 | Automatic Execution |
09:37:54 - 13-May-26 |
| Unknown* | 3 | $61.40029 | SI Trade Currency Conversion |
09:37:14 - 13-May-26 |
Vaneck High Div (TDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
