| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $62.3664 | OTC Trade |
19:46:03 - 30-Oct-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
16:28:55 - 30-Oct-26 |
| Buy* | 703 | $62.46 | Automatic Execution |
16:28:12 - 30-Oct-26 |
| Unknown* | 1 | $62.56665 | SI Trade Currency Conversion |
16:27:20 - 30-Oct-26 |
| Unknown* | 1 | $62.56665 | SI Trade Currency Conversion |
16:27:20 - 30-Oct-26 |
| Unknown* | 21 | $62.3804 | Currency Conversion Negotiated Trade |
16:23:26 - 30-Oct-26 |
| Sell* | 868 | $62.46 | Automatic Execution |
16:19:38 - 30-Oct-26 |
| Sell* | 822 | $62.44 | Automatic Execution |
16:10:40 - 30-Oct-26 |
| Sell* | 817 | $62.44 | Automatic Execution |
16:10:33 - 30-Oct-26 |
| Unknown* | 2 | $62.56665 | SI Trade Currency Conversion |
16:05:14 - 30-Oct-26 |
| Sell* | 847 | $62.44 | Automatic Execution |
16:05:00 - 30-Oct-26 |
| Sell* | 841 | $62.44 | Automatic Execution |
16:04:39 - 30-Oct-26 |
| Buy* | 3 | $62.41 | Automatic Execution |
15:50:24 - 30-Oct-26 |
| Unknown* | 0 | $62.60022 | SI Trade Currency Conversion |
15:45:37 - 30-Oct-26 |
| Sell* | 862 | $62.44 | Automatic Execution |
15:41:58 - 30-Oct-26 |
| Buy* | 5 | $62.48 | SI Trade |
15:37:26 - 30-Oct-26 |
| Sell* | 874 | $62.45 | Automatic Execution |
15:33:25 - 30-Oct-26 |
| Unknown* | 0 | $62.62259 | SI Trade Currency Conversion |
15:32:19 - 30-Oct-26 |
| Sell* | 4 | $62.45 | Automatic Execution |
15:30:32 - 30-Oct-26 |
| Buy* | 3 | $62.41 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Unknown* | 1 | $62.61141 | SI Trade Currency Conversion |
15:23:12 - 30-Oct-26 |
| Unknown* | 1 | $62.61141 | SI Trade Currency Conversion |
15:23:12 - 30-Oct-26 |
| Sell* | 844 | $62.40 | Automatic Execution |
15:21:40 - 30-Oct-26 |
| Unknown* | 1 | $62.62259 | SI Trade Currency Conversion |
15:21:32 - 30-Oct-26 |
| Sell* | 828 | $62.40 | Automatic Execution |
15:21:02 - 30-Oct-26 |
| Buy* | 5 | $62.38 | Automatic Execution |
15:16:44 - 30-Oct-26 |
| Sell* | 805 | $62.38 | Automatic Execution |
15:15:59 - 30-Oct-26 |
| Sell* | 812 | $62.37 | Automatic Execution |
15:13:42 - 30-Oct-26 |
| Unknown* | 30 | $62.63378 | SI Trade Currency Conversion |
15:13:06 - 30-Oct-26 |
| Unknown* | 100 | $62.62259 | SI Trade Currency Conversion |
15:12:19 - 30-Oct-26 |
| Unknown* | 1 | $62.62259 | SI Trade Currency Conversion |
15:09:28 - 30-Oct-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:02:42 - 30-Oct-26 |
| Unknown* | 0 | $62.44 | SI Trade |
14:56:17 - 30-Oct-26 |
| Unknown* | 100 | $62.64497 | SI Trade Currency Conversion |
14:45:25 - 30-Oct-26 |
| Buy* | 4 | $62.38 | Automatic Execution |
14:37:39 - 30-Oct-26 |
| Unknown* | 0 | $62.55978 | SI Trade Currency Conversion |
14:36:07 - 30-Oct-26 |
| Buy* | 277 | $62.41 | SI Trade |
14:35:37 - 30-Oct-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
14:30:46 - 30-Oct-26 |
| Buy* | 1 | $62.44 | SI Trade |
14:26:30 - 30-Oct-26 |
| Sell* | 806 | $62.44 | Automatic Execution |
14:25:24 - 30-Oct-26 |
| Sell* | 809 | $62.44 | Automatic Execution |
14:24:32 - 30-Oct-26 |
| Sell* | 804 | $62.43 | Automatic Execution |
14:23:49 - 30-Oct-26 |
| Unknown* | 1 | $62.67854 | SI Trade Currency Conversion |
14:20:07 - 30-Oct-26 |
| Unknown* | 0 | $62.44 | SI Trade |
14:18:33 - 30-Oct-26 |
| Unknown* | 1 | $62.67854 | SI Trade Currency Conversion |
14:18:16 - 30-Oct-26 |
| Unknown* | 1 | $62.67854 | SI Trade Currency Conversion |
14:18:16 - 30-Oct-26 |
| Buy* | 7 | $62.43 | Automatic Execution |
14:15:46 - 30-Oct-26 |
| Sell* | 9 | $62.44 | SI Trade |
14:14:21 - 30-Oct-26 |
| Sell* | 1,279 | $62.44 | Automatic Execution |
14:14:19 - 30-Oct-26 |
| Sell* | 1,207 | $62.44 | Automatic Execution |
14:14:19 - 30-Oct-26 |
| Unknown* | 0 | $62.41 | SI Trade |
14:09:11 - 30-Oct-26 |
| Sell* | 813 | $62.43 | Automatic Execution |
14:06:02 - 30-Oct-26 |
| Buy* | 16 | $62.43 | SI Trade |
14:05:33 - 30-Oct-26 |
| Buy* | 6 | $62.43 | Automatic Execution |
14:04:26 - 30-Oct-26 |
| Sell* | 806 | $62.43 | Automatic Execution |
14:03:27 - 30-Oct-26 |
| Buy* | 40 | $62.42 | Automatic Execution |
14:03:22 - 30-Oct-26 |
| Buy* | 8 | $62.42 | Automatic Execution |
14:03:22 - 30-Oct-26 |
| Unknown* | 0 | $62.65711 | SI Trade Currency Conversion |
14:02:33 - 30-Oct-26 |
| Sell* | 812 | $62.42 | Automatic Execution |
14:02:05 - 30-Oct-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
14:01:45 - 30-Oct-26 |
| Buy* | 15 | $62.41 | Automatic Execution |
14:01:17 - 30-Oct-26 |
| Sell* | 810 | $62.41 | Automatic Execution |
14:01:12 - 30-Oct-26 |
| Sell* | 261 | $62.40 | Automatic Execution |
14:01:00 - 30-Oct-26 |
| Buy* | 14 | $62.48 | SI Trade |
14:00:00 - 30-Oct-26 |
| Sell* | 657 | $62.50 | Automatic Execution |
13:56:53 - 30-Oct-26 |
| Buy* | 12 | $62.50 | Automatic Execution |
13:56:42 - 30-Oct-26 |
| Sell* | 561 | $62.50 | Automatic Execution |
13:56:41 - 30-Oct-26 |
| Sell* | 14 | $62.50 | Automatic Execution |
13:56:41 - 30-Oct-26 |
| Unknown* | 0 | $62.50 | SI Trade |
13:56:26 - 30-Oct-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
13:55:39 - 30-Oct-26 |
| Buy* | 27 | $62.46 | Automatic Execution |
13:54:51 - 30-Oct-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
13:54:51 - 30-Oct-26 |
| Buy* | 20 | $62.46 | Automatic Execution |
13:54:51 - 30-Oct-26 |
| Buy* | 40 | $62.46 | Automatic Execution |
13:54:51 - 30-Oct-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
13:54:51 - 30-Oct-26 |
| Buy* | 20 | $62.46 | Automatic Execution |
13:54:51 - 30-Oct-26 |
| Buy* | 40 | $62.46 | Automatic Execution |
13:54:51 - 30-Oct-26 |
| Buy* | 261 | $62.46 | Automatic Execution |
13:54:37 - 30-Oct-26 |
| Buy* | 40 | $62.46 | Automatic Execution |
13:54:37 - 30-Oct-26 |
| Buy* | 20 | $62.46 | Automatic Execution |
13:54:37 - 30-Oct-26 |
| Buy* | 14 | $62.45 | Automatic Execution |
13:54:37 - 30-Oct-26 |
| Unknown* | 2 | $62.66735 | SI Trade Currency Conversion |
13:53:19 - 30-Oct-26 |
| Unknown* | 0 | $62.48 | SI Trade |
13:51:24 - 30-Oct-26 |
| Unknown* | 0 | $62.56 | SI Trade |
13:47:31 - 30-Oct-26 |
| Unknown* | 0 | $62.67854 | SI Trade Currency Conversion |
13:40:14 - 30-Oct-26 |
| Unknown* | 1 | $62.67854 | SI Trade Currency Conversion |
13:39:32 - 30-Oct-26 |
| Unknown* | 1 | $62.67854 | SI Trade Currency Conversion |
13:39:32 - 30-Oct-26 |
| Unknown* | 1 | $62.70091 | SI Trade Currency Conversion |
13:38:10 - 30-Oct-26 |
| Unknown* | 141 | $62.57784 | SI Trade Currency Conversion |
13:27:46 - 30-Oct-26 |
| Unknown* | 90 | $62.62259 | SI Trade Currency Conversion |
13:13:38 - 30-Oct-26 |
| Buy* | 3 | $62.53 | SI Trade |
13:12:53 - 30-Oct-26 |
| Unknown* | 15 | $62.62259 | SI Trade Currency Conversion |
13:10:19 - 30-Oct-26 |
| Buy* | 23 | $62.52 | Automatic Execution |
13:09:54 - 30-Oct-26 |
| Buy* | 39 | $62.51 | Automatic Execution |
13:08:54 - 30-Oct-26 |
| Buy* | 528 | $62.50 | Automatic Execution |
13:04:48 - 30-Oct-26 |
| Buy* | 621 | $62.50 | Automatic Execution |
13:04:48 - 30-Oct-26 |
| Buy* | 37 | $62.49 | Automatic Execution |
13:04:45 - 30-Oct-26 |
| Buy* | 23 | $62.50 | SI Trade |
13:04:45 - 30-Oct-26 |
| Buy* | 601 | $62.50 | Automatic Execution |
13:04:45 - 30-Oct-26 |
| Sell* | 3 | $62.49 | SI Trade |
13:03:04 - 30-Oct-26 |
| Unknown* | 5 | $62.51071 | SI Trade Currency Conversion |
12:31:40 - 30-Oct-26 |
| Unknown* | 20 | $62.51071 | SI Trade Currency Conversion |
12:29:46 - 30-Oct-26 |
| Unknown* | 0 | $62.50 | SI Trade |
12:23:17 - 30-Oct-26 |
| Buy* | 5 | $62.49 | Automatic Execution |
12:19:12 - 30-Oct-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:16:36 - 30-Oct-26 |
| Unknown* | 4 | $62.32082 | Currency Conversion Negotiated Trade |
12:15:29 - 30-Oct-26 |
| Unknown* | 227 | $62.47714 | SI Trade Currency Conversion |
12:04:11 - 30-Oct-26 |
| Unknown* | 1 | $62.44358 | SI Trade Currency Conversion |
11:57:04 - 30-Oct-26 |
| Unknown* | 0 | $62.59 | SI Trade |
11:37:08 - 30-Oct-26 |
| Unknown* | 1 | $62.57784 | SI Trade Currency Conversion |
11:33:18 - 30-Oct-26 |
| Unknown* | 1 | $62.56665 | SI Trade Currency Conversion |
11:29:46 - 30-Oct-26 |
| Unknown* | 0 | $62.55546 | SI Trade Currency Conversion |
11:26:46 - 30-Oct-26 |
| Buy* | 4 | $62.60 | Automatic Execution |
11:22:37 - 30-Oct-26 |
| Sell* | 9 | $62.59 | SI Trade |
11:16:51 - 30-Oct-26 |
| Unknown* | 0 | $62.60022 | SI Trade Currency Conversion |
11:06:56 - 30-Oct-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:02:38 - 30-Oct-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:02:36 - 30-Oct-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:02:34 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
11:01:23 - 30-Oct-26 |
| Unknown* | 0 | $62.62 | SI Trade |
10:53:54 - 30-Oct-26 |
| Unknown* | 13 | $62.5219 | SI Trade Currency Conversion |
10:49:19 - 30-Oct-26 |
| Unknown* | 4 | $62.5219 | SI Trade Currency Conversion |
10:34:18 - 30-Oct-26 |
| Unknown* | 40 | $62.46595 | SI Trade Currency Conversion |
10:22:16 - 30-Oct-26 |
| Unknown* | 15 | $62.48833 | SI Trade Currency Conversion |
10:20:34 - 30-Oct-26 |
| Unknown* | 5 | $62.30609 | Currency Conversion Negotiated Trade |
10:01:03 - 30-Oct-26 |
| Unknown* | 1 | $62.45477 | SI Trade Currency Conversion |
09:44:17 - 30-Oct-26 |
| Unknown* | 10 | $62.45477 | SI Trade Currency Conversion |
09:43:37 - 30-Oct-26 |
| Unknown* | 178 | $62.44358 | SI Trade Currency Conversion |
09:42:40 - 30-Oct-26 |
| Unknown* | 18 | $62.4212 | SI Trade Currency Conversion |
09:34:02 - 30-Oct-26 |
| Buy* | 48 | $62.43 | Automatic Execution |
09:32:22 - 30-Oct-26 |
| Sell* | 18 | $62.43 | Automatic Execution |
09:30:47 - 30-Oct-26 |
| Sell* | 589 | $62.42 | Automatic Execution |
09:30:47 - 30-Oct-26 |
| Sell* | 12 | $62.43 | Automatic Execution |
09:30:46 - 30-Oct-26 |
| Sell* | 607 | $62.42 | Automatic Execution |
09:30:46 - 30-Oct-26 |
| Sell* | 607 | $62.42 | Automatic Execution |
09:30:46 - 30-Oct-26 |
| Unknown* | 0 | $62.46595 | SI Trade Currency Conversion |
09:25:37 - 30-Oct-26 |
| Unknown* | 0 | $62.47714 | SI Trade Currency Conversion |
09:23:39 - 30-Oct-26 |
| Sell* | 7 | $62.55 | Automatic Execution |
09:14:02 - 30-Oct-26 |
| Unknown* | 0 | $62.5219 | SI Trade Currency Conversion |
09:11:45 - 30-Oct-26 |
| Buy* | 3 | $62.58 | Automatic Execution |
09:04:46 - 30-Oct-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
09:04:06 - 30-Oct-26 |
| Unknown* | 1 | $62.54427 | SI Trade Currency Conversion |
08:55:11 - 30-Oct-26 |
| Unknown* | 0 | $62.64 | SI Trade |
08:50:53 - 30-Oct-26 |
| Unknown* | 50 | $62.53309 | SI Trade Currency Conversion |
08:47:41 - 30-Oct-26 |
| Unknown* | 0 | $62.54427 | SI Trade Currency Conversion |
08:46:24 - 30-Oct-26 |
| Buy* | 9 | $62.54 | Automatic Execution |
08:27:05 - 30-Oct-26 |
| Unknown* | 1 | $62.4212 | SI Trade Currency Conversion |
08:18:21 - 30-Oct-26 |
| Unknown* | 1 | $62.4212 | SI Trade Currency Conversion |
08:16:54 - 30-Oct-26 |
| Unknown* | 3 | $62.47714 | SI Trade Currency Conversion |
08:14:13 - 30-Oct-26 |
| Buy* | 21 | $62.48 | Automatic Execution |
08:10:04 - 30-Oct-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
08:08:31 - 30-Oct-26 |
| Unknown* | 7 | $62.45477 | SI Trade Currency Conversion |
08:08:07 - 30-Oct-26 |
| Unknown* | 38 | $62.44358 | SI Trade Currency Conversion |
08:08:03 - 30-Oct-26 |
| Buy* | 2 | $62.54 | SI Trade |
08:06:13 - 30-Oct-26 |
| Unknown* | 150 | $62.44358 | SI Trade Currency Conversion |
08:04:14 - 30-Oct-26 |
| Unknown* | 1 | $62.44358 | SI Trade Currency Conversion |
08:04:14 - 30-Oct-26 |
| Unknown* | 3 | $62.47714 | SI Trade Currency Conversion |
08:04:14 - 30-Oct-26 |
| Unknown* | 29 | $62.47714 | SI Trade Currency Conversion |
08:04:14 - 30-Oct-26 |
| Unknown* | 8 | $62.47714 | SI Trade Currency Conversion |
08:04:14 - 30-Oct-26 |
| Unknown* | 1 | $62.45477 | SI Trade Currency Conversion |
08:04:04 - 30-Oct-26 |
| Unknown* | 0 | $62.56 | SI Trade |
08:03:05 - 30-Oct-26 |
| Unknown* | 0 | $62.54 | SI Trade |
08:02:08 - 30-Oct-26 |
| Unknown* | 0 | $62.56 | SI Trade |
08:01:57 - 30-Oct-26 |
| Unknown* | 0 | $62.56 | SI Trade |
08:01:33 - 30-Oct-26 |
| Unknown* | 0 | $62.56 | SI Trade |
08:01:31 - 30-Oct-26 |
| Buy* | 53 | $62.5663 | Ordinary |
08:00:34 - 30-Oct-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
08:00:27 - 30-Oct-26 |
| Buy* | 2 | $62.55 | Suspected BUY Trade |
08:00:26 - 30-Oct-26 |
| Unknown* | 0 | $62.55978 | SI Trade Currency Conversion |
08:00:26 - 30-Oct-26 |
| Unknown* | 0 | $62.55978 | SI Trade Currency Conversion |
08:00:26 - 30-Oct-26 |
| Buy* | 16 | $62.57 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | $62.14 | SI Trade |
08:00:02 - 30-Oct-26 |
| Buy* | 2 | $62.57 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | $62.57 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | $62.57 | SI Trade |
08:00:02 - 30-Oct-26 |
| Buy* | 3 | $62.57 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | $62.57 | SI Trade |
08:00:02 - 30-Oct-26 |
| Sell* | 1 | $62.14 | SI Trade |
08:00:02 - 30-Oct-26 |
| Buy* | 5 | $62.57 | SI Trade |
08:00:02 - 30-Oct-26 |
| Buy* | 302 | $62.06 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Buy* | 6 | $62.06 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Sell* | 3 | $62.03 | SI Trade |
16:29:55 - 29-Oct-26 |
| Sell* | 10 | $62.07 | Automatic Execution |
16:28:25 - 29-Oct-26 |
| Sell* | 294 | $62.08 | Automatic Execution |
16:27:28 - 29-Oct-26 |
| Sell* | 15 | $62.08 | SI Trade |
16:24:22 - 29-Oct-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
16:17:06 - 29-Oct-26 |
| Sell* | 213 | $62.11 | Automatic Execution |
16:17:06 - 29-Oct-26 |
| Buy* | 253 | $62.12 | Automatic Execution |
16:13:00 - 29-Oct-26 |
| Sell* | 11 | $62.10 | Automatic Execution |
16:09:49 - 29-Oct-26 |
| Sell* | 2,567 | $62.10 | Automatic Execution |
16:09:49 - 29-Oct-26 |
| Sell* | 2,532 | $62.09 | Automatic Execution |
16:07:51 - 29-Oct-26 |
| Unknown* | 2 | $62.00855 | SI Trade Currency Conversion |
16:05:50 - 29-Oct-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
16:03:46 - 29-Oct-26 |
| Unknown* | 1 | $61.97512 | SI Trade Currency Conversion |
15:59:39 - 29-Oct-26 |
| Unknown* | 1 | $61.97512 | SI Trade Currency Conversion |
15:59:39 - 29-Oct-26 |
| Unknown* | 0 | $61.99254 | SI Trade Currency Conversion |
15:53:56 - 29-Oct-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
15:53:46 - 29-Oct-26 |
| Buy* | 1 | $62.12 | SI Trade |
15:52:47 - 29-Oct-26 |
| Buy* | 849 | $62.07 | Automatic Execution |
15:51:48 - 29-Oct-26 |
| Buy* | 854 | $62.08 | Automatic Execution |
15:50:36 - 29-Oct-26 |