| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $61.24 | Automatic Execution |
10:00:45 - 13-May-26 |
| Sell* | 192 | $61.17 | Automatic Execution |
09:50:16 - 13-May-26 |
| Sell* | 3 | $61.17 | Automatic Execution |
09:50:16 - 13-May-26 |
| Buy* | 9 | $61.21 | SI Trade |
09:49:34 - 13-May-26 |
| Buy* | 6 | $61.22 | Automatic Execution |
09:49:33 - 13-May-26 |
| Buy* | 76 | $61.22 | Automatic Execution |
09:49:33 - 13-May-26 |
| Unknown* | 0 | $61.27 | SI Trade |
09:44:41 - 13-May-26 |
| Unknown* | 0 | $61.27 | SI Trade |
09:44:26 - 13-May-26 |
| Unknown* | 1 | $61.37682 | SI Trade Currency Conversion |
09:43:23 - 13-May-26 |
| Sell* | 15 | $61.25 | Automatic Execution |
09:37:54 - 13-May-26 |
| Unknown* | 3 | $61.40029 | SI Trade Currency Conversion |
09:37:14 - 13-May-26 |
| Unknown* | 0 | $61.40055 | SI Trade Currency Conversion |
09:32:49 - 13-May-26 |
| Unknown* | 1 | $61.41203 | SI Trade Currency Conversion |
09:32:09 - 13-May-26 |
| Buy* | 24 | $61.25 | Automatic Execution |
09:31:15 - 13-May-26 |
| Unknown* | 5 | $61.22851 | Currency Conversion Negotiated Trade |
09:27:08 - 13-May-26 |
| Unknown* | 0 | $61.28 | SI Trade |
09:23:01 - 13-May-26 |
| Sell* | 33 | $61.28 | Automatic Execution |
09:19:05 - 13-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
09:18:15 - 13-May-26 |
| Sell* | 192 | $61.25 | Automatic Execution |
09:14:03 - 13-May-26 |
| Sell* | 50 | $61.28 | Automatic Execution |
09:03:38 - 13-May-26 |
| Sell* | 20 | $61.28 | Automatic Execution |
09:03:38 - 13-May-26 |
| Sell* | 192 | $61.29 | Automatic Execution |
09:03:02 - 13-May-26 |
| Unknown* | 8 | $61.35913 | Currency Conversion Negotiated Trade |
09:01:32 - 13-May-26 |
| Unknown* | 5 | $61.47071 | SI Trade Currency Conversion |
08:56:05 - 13-May-26 |
| Sell* | 20 | $61.35 | Automatic Execution |
08:53:33 - 13-May-26 |
| Sell* | 50 | $61.37 | Automatic Execution |
08:50:01 - 13-May-26 |
| Sell* | 10 | $61.37 | Automatic Execution |
08:44:32 - 13-May-26 |
| Buy* | 10 | $61.40 | Automatic Execution |
08:43:29 - 13-May-26 |
| Buy* | 76 | $61.40 | Automatic Execution |
08:43:29 - 13-May-26 |
| Unknown* | 0 | $61.39 | SI Trade |
08:40:25 - 13-May-26 |
| Unknown* | 47 | $61.44724 | SI Trade Currency Conversion |
08:35:28 - 13-May-26 |
| Unknown* | 0 | $61.37 | SI Trade |
08:27:40 - 13-May-26 |
| Unknown* | 0 | $61.40 | SI Trade |
08:24:02 - 13-May-26 |
| Unknown* | 0 | $61.37 | SI Trade |
08:22:52 - 13-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
08:22:36 - 13-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
08:21:09 - 13-May-26 |
| Unknown* | 152 | $61.41203 | SI Trade Currency Conversion |
08:16:05 - 13-May-26 |
| Unknown* | 10 | $61.35335 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 3 | $61.35335 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 21 | $61.35335 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 11 | $61.35335 | SI Trade Currency Conversion |
08:05:01 - 13-May-26 |
| Sell* | 65 | $61.25 | Automatic Execution |
08:04:30 - 13-May-26 |
| Buy* | 2 | $61.28 | SI Trade |
08:01:04 - 13-May-26 |
| Buy* | 10 | $61.28 | SI Trade |
08:01:04 - 13-May-26 |
| Unknown* | 0 | $61.3493 | SI Trade Currency Conversion |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $61.3493 | SI Trade Currency Conversion |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $61.3493 | SI Trade Currency Conversion |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $61.3493 | SI Trade Currency Conversion |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $61.3493 | SI Trade Currency Conversion |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Buy* | 6 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Buy* | 53 | $61.29 | Suspected BUY Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 504 | $61.2982 | OTC Trade |
20:27:25 - 12-May-26 |
| Sell* | 193 | $61.03 | Automatic Execution |
16:26:01 - 12-May-26 |
| Sell* | 193 | $61.05 | Automatic Execution |
16:24:42 - 12-May-26 |
| Unknown* | 6 | $61.37522 | Currency Conversion Negotiated Trade |
16:24:39 - 12-May-26 |
| Buy* | 65 | $61.04 | Automatic Execution |
16:24:39 - 12-May-26 |
| Buy* | 2,700 | $61.04 | Automatic Execution |
16:24:34 - 12-May-26 |
| Buy* | 41 | $61.04 | SI Trade |
16:23:57 - 12-May-26 |
| Unknown* | 1 | $61.21085 | SI Trade Currency Conversion |
16:23:35 - 12-May-26 |
| Unknown* | 0 | $61.08 | SI Trade |
16:10:05 - 12-May-26 |
| Unknown* | 1 | $61.1403 | SI Trade Currency Conversion |
16:08:17 - 12-May-26 |
| Unknown* | 85 | $61.1403 | SI Trade Currency Conversion |
16:08:17 - 12-May-26 |
| Unknown* | 1 | $61.1403 | SI Trade Currency Conversion |
16:07:40 - 12-May-26 |
| Sell* | 66 | $61.00 | Automatic Execution |
16:07:36 - 12-May-26 |
| Buy* | 1 | $61.08 | SI Trade |
16:06:05 - 12-May-26 |
| Unknown* | 15 | $61.1403 | SI Trade Currency Conversion |
16:03:32 - 12-May-26 |
| Sell* | 193 | $61.06 | Automatic Execution |
16:01:48 - 12-May-26 |
| Sell* | 288 | $61.06 | Automatic Execution |
16:01:48 - 12-May-26 |
| Buy* | 35 | $61.11 | Automatic Execution |
16:00:00 - 12-May-26 |
| Unknown* | 0 | $61.07 | SI Trade |
15:52:59 - 12-May-26 |
| Sell* | 63 | $60.94 | Automatic Execution |
15:48:48 - 12-May-26 |
| Unknown* | 0 | $61.15206 | SI Trade Currency Conversion |
15:45:39 - 12-May-26 |
| Unknown* | 0 | $61.02 | SI Trade |
15:41:09 - 12-May-26 |
| Sell* | 8 | $60.97 | Automatic Execution |
15:39:04 - 12-May-26 |
| Unknown* | 0 | $61.01 | SI Trade |
15:37:35 - 12-May-26 |
| Buy* | 15 | $61.01 | Automatic Execution |
15:36:23 - 12-May-26 |
| Unknown* | 0 | $61.04 | SI Trade |
15:35:45 - 12-May-26 |
| Unknown* | 965 | $61.13325 | Currency Conversion OTC Trade |
15:34:53 - 12-May-26 |
| Unknown* | 0 | $61.04 | SI Trade |
15:33:03 - 12-May-26 |
| Buy* | 81 | $60.95 | Automatic Execution |
15:28:19 - 12-May-26 |
| Buy* | 15 | $60.98 | SI Trade |
15:25:58 - 12-May-26 |
| Unknown* | 20 | $61.08151 | SI Trade Currency Conversion |
15:25:30 - 12-May-26 |
| Unknown* | 217 | $61.18979 | Currency Conversion Negotiated Trade |
15:18:45 - 12-May-26 |
| Sell* | 22 | $60.87 | Automatic Execution |
15:10:17 - 12-May-26 |
| Unknown* | 1 | $61.04624 | SI Trade Currency Conversion |
15:09:25 - 12-May-26 |
| Unknown* | 139 | $61.04624 | SI Trade Currency Conversion |
15:09:25 - 12-May-26 |
| Buy* | 50 | $60.97 | Automatic Execution |
15:08:06 - 12-May-26 |
| Buy* | 16 | $60.97 | Automatic Execution |
14:58:08 - 12-May-26 |
| Sell* | 1 | $60.86 | SI Trade |
14:57:07 - 12-May-26 |
| Unknown* | 0 | $60.93 | SI Trade |
14:39:38 - 12-May-26 |
| Buy* | 18 | $61.07 | SI Trade |
14:36:07 - 12-May-26 |
| Buy* | 2 | $61.08 | SI Trade |
14:33:49 - 12-May-26 |
| Sell* | 10 | $61.06 | Automatic Execution |
14:32:52 - 12-May-26 |
| Buy* | 84 | $61.08 | Automatic Execution |
14:30:18 - 12-May-26 |
| Buy* | 2,570 | $61.08 | Automatic Execution |
14:30:18 - 12-May-26 |
| Buy* | 3,149 | $61.08 | Automatic Execution |
14:30:18 - 12-May-26 |
| Buy* | 3,231 | $61.07 | Automatic Execution |
14:30:17 - 12-May-26 |
| Buy* | 1,920 | $61.07 | Automatic Execution |
14:30:17 - 12-May-26 |
| Buy* | 1,192 | $61.07 | Automatic Execution |
14:30:17 - 12-May-26 |
| Sell* | 4 | $61.09 | Automatic Execution |
14:22:32 - 12-May-26 |
| Sell* | 13 | $61.09 | Automatic Execution |
14:22:32 - 12-May-26 |
| Buy* | 82 | $61.09 | Automatic Execution |
14:22:32 - 12-May-26 |
| Buy* | 61 | $61.09 | Automatic Execution |
14:22:32 - 12-May-26 |
| Unknown* | 1 | $61.18733 | SI Trade Currency Conversion |
14:14:22 - 12-May-26 |
| Unknown* | 16 | $61.18733 | SI Trade Currency Conversion |
14:14:22 - 12-May-26 |
| Sell* | 64 | $61.08 | Automatic Execution |
14:14:19 - 12-May-26 |
| Unknown* | 10,000 | $61.18462 | Currency Conversion OTC Trade |
14:10:19 - 12-May-26 |
| Sell* | 61 | $61.11 | Automatic Execution |
13:54:58 - 12-May-26 |
| Unknown* | 1 | $61.24612 | SI Trade Currency Conversion |
13:54:45 - 12-May-26 |
| Unknown* | 3 | $61.24612 | SI Trade Currency Conversion |
13:54:22 - 12-May-26 |
| Buy* | 2 | $61.17 | SI Trade |
13:42:57 - 12-May-26 |
| Buy* | 11 | $61.17 | SI Trade |
13:42:41 - 12-May-26 |
| Buy* | 13 | $61.17 | Automatic Execution |
13:42:41 - 12-May-26 |
| Buy* | 44 | $61.17 | Automatic Execution |
13:42:30 - 12-May-26 |
| Buy* | 75 | $61.17 | Automatic Execution |
13:42:30 - 12-May-26 |
| Unknown* | 17 | $61.2226 | SI Trade Currency Conversion |
13:41:05 - 12-May-26 |
| Unknown* | 33 | $61.2226 | SI Trade Currency Conversion |
13:41:04 - 12-May-26 |
| Buy* | 82 | $61.06 | Automatic Execution |
13:34:08 - 12-May-26 |
| Buy* | 137 | $61.0692 | Suspected BUY Trade |
13:30:31 - 12-May-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:30:21 - 12-May-26 |
| Unknown* | 0 | $61.21085 | SI Trade Currency Conversion |
13:26:23 - 12-May-26 |
| Unknown* | 15 | $61.21085 | SI Trade Currency Conversion |
13:25:31 - 12-May-26 |
| Sell* | 69 | $61.03 | Automatic Execution |
13:12:42 - 12-May-26 |
| Unknown* | 1 | $61.15206 | SI Trade Currency Conversion |
13:10:42 - 12-May-26 |
| Unknown* | 0 | $61.21085 | SI Trade Currency Conversion |
13:07:50 - 12-May-26 |
| Buy* | 330 | $61.12 | Automatic Execution |
13:02:46 - 12-May-26 |
| Unknown* | 3 | $61.21085 | SI Trade Currency Conversion |
13:00:03 - 12-May-26 |
| Sell* | 64 | $61.10 | Automatic Execution |
12:53:39 - 12-May-26 |
| Unknown* | 0 | $61.16 | SI Trade |
12:49:56 - 12-May-26 |
| Unknown* | 50 | $61.24612 | SI Trade Currency Conversion |
12:49:16 - 12-May-26 |
| Unknown* | 1 | $61.24612 | SI Trade Currency Conversion |
12:43:26 - 12-May-26 |
| Sell* | 19 | $61.09 | Automatic Execution |
12:34:20 - 12-May-26 |
| Sell* | 3 | $61.10 | Automatic Execution |
12:34:20 - 12-May-26 |
| Unknown* | 420 | $61.23065 | Currency Conversion OTC Trade |
12:33:40 - 12-May-26 |
| Unknown* | 0 | $61.15 | SI Trade |
12:27:08 - 12-May-26 |
| Unknown* | 4 | $61.31341 | Currency Conversion Negotiated Trade |
12:25:48 - 12-May-26 |
| Unknown* | 1 | $61.2226 | SI Trade Currency Conversion |
12:06:38 - 12-May-26 |
| Sell* | 13 | $61.09 | Automatic Execution |
12:05:10 - 12-May-26 |
| Sell* | 5 | $61.11 | Automatic Execution |
12:03:51 - 12-May-26 |
| Buy* | 77 | $61.14 | Automatic Execution |
12:00:34 - 12-May-26 |
| Buy* | 39 | $61.14 | Automatic Execution |
12:00:34 - 12-May-26 |
| Buy* | 85 | $61.14 | Automatic Execution |
12:00:34 - 12-May-26 |
| Buy* | 674 | $61.14 | Automatic Execution |
12:00:32 - 12-May-26 |
| Buy* | 678 | $61.14 | Automatic Execution |
12:00:31 - 12-May-26 |
| Buy* | 2 | $61.18 | SI Trade |
11:42:35 - 12-May-26 |
| Buy* | 8 | $61.17 | Automatic Execution |
11:35:30 - 12-May-26 |
| Unknown* | 0 | $61.18733 | SI Trade Currency Conversion |
11:34:19 - 12-May-26 |
| Unknown* | 0 | $61.17 | SI Trade |
11:32:29 - 12-May-26 |
| Buy* | 786 | $61.15 | Automatic Execution |
11:31:06 - 12-May-26 |
| Buy* | 83 | $61.14 | Automatic Execution |
11:30:16 - 12-May-26 |
| Buy* | 701 | $61.14 | Automatic Execution |
11:30:15 - 12-May-26 |
| Buy* | 706 | $61.14 | Automatic Execution |
11:30:15 - 12-May-26 |
| Buy* | 9 | $61.14 | Automatic Execution |
11:30:15 - 12-May-26 |
| Buy* | 710 | $61.14 | Automatic Execution |
11:30:15 - 12-May-26 |
| Buy* | 80 | $61.12 | Automatic Execution |
11:30:00 - 12-May-26 |
| Unknown* | 1 | $61.16382 | SI Trade Currency Conversion |
11:26:43 - 12-May-26 |
| Unknown* | 9 | $61.16382 | SI Trade Currency Conversion |
11:26:43 - 12-May-26 |
| Sell* | 21 | $61.08 | Automatic Execution |
11:12:17 - 12-May-26 |
| Unknown* | 0 | $61.17557 | SI Trade Currency Conversion |
10:48:47 - 12-May-26 |
| Unknown* | 0 | $61.13 | SI Trade |
10:46:55 - 12-May-26 |
| Unknown* | 40 | $61.18733 | SI Trade Currency Conversion |
10:42:38 - 12-May-26 |
| Unknown* | 7 | $61.15206 | SI Trade Currency Conversion |
10:35:04 - 12-May-26 |
| Unknown* | 1 | $61.15206 | SI Trade Currency Conversion |
10:35:04 - 12-May-26 |
| Buy* | 208 | $61.10 | Automatic Execution |
10:34:08 - 12-May-26 |
| Buy* | 86 | $61.10 | Automatic Execution |
10:34:08 - 12-May-26 |
| Unknown* | 1 | $61.17557 | SI Trade Currency Conversion |
10:32:08 - 12-May-26 |
| Buy* | 86 | $61.09 | Automatic Execution |
10:30:19 - 12-May-26 |
| Unknown* | 0 | $61.13 | SI Trade |
10:16:17 - 12-May-26 |
| Unknown* | 0 | $61.12 | SI Trade |
10:11:12 - 12-May-26 |
| Sell* | 37 | $61.08 | Automatic Execution |
10:11:12 - 12-May-26 |
| Sell* | 5 | $61.10 | Automatic Execution |
10:11:12 - 12-May-26 |
| Unknown* | 3 | $61.15206 | SI Trade Currency Conversion |
10:08:20 - 12-May-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
10:04:32 - 12-May-26 |
| Unknown* | 1 | $61.2226 | SI Trade Currency Conversion |
10:01:05 - 12-May-26 |
| Unknown* | 1 | $61.2226 | SI Trade Currency Conversion |
09:49:22 - 12-May-26 |
| Buy* | 77 | $61.14 | Automatic Execution |
09:46:05 - 12-May-26 |
| Unknown* | 4 | $61.19909 | SI Trade Currency Conversion |
09:43:21 - 12-May-26 |
| Buy* | 12 | $61.10 | Automatic Execution |
09:41:54 - 12-May-26 |
| Unknown* | 1 | $61.17557 | SI Trade Currency Conversion |
09:38:08 - 12-May-26 |
| Unknown* | 1 | $61.17557 | SI Trade Currency Conversion |
09:33:01 - 12-May-26 |
| Unknown* | 1 | $61.17557 | SI Trade Currency Conversion |
09:31:26 - 12-May-26 |
| Unknown* | 1 | $61.17557 | SI Trade Currency Conversion |
09:31:26 - 12-May-26 |
| Unknown* | 4 | $61.34397 | Currency Conversion Negotiated Trade |
09:23:45 - 12-May-26 |
| Buy* | 227 | $61.12 | Automatic Execution |
09:20:32 - 12-May-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
09:20:32 - 12-May-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
09:18:05 - 12-May-26 |
| Unknown* | 1 | $61.18733 | SI Trade Currency Conversion |
09:12:26 - 12-May-26 |
| Unknown* | 1 | $61.17557 | SI Trade Currency Conversion |
09:09:27 - 12-May-26 |