| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $60.39 | Automatic Execution |
08:51:24 - 17-Jun-26 |
| Sell* | 69 | $60.39 | Automatic Execution |
08:50:54 - 17-Jun-26 |
| Unknown* | 1 | $60.42906 | SI Trade Currency Conversion |
08:38:37 - 17-Jun-26 |
| Unknown* | 41 | $60.32169 | SI Trade Currency Conversion |
08:38:08 - 17-Jun-26 |
| Unknown* | 44 | $60.32169 | SI Trade Currency Conversion |
08:37:53 - 17-Jun-26 |
| Unknown* | 44 | $60.32169 | SI Trade Currency Conversion |
08:37:51 - 17-Jun-26 |
| Unknown* | 44 | $60.32169 | SI Trade Currency Conversion |
08:37:51 - 17-Jun-26 |
| Unknown* | 4 | $60.32169 | SI Trade Currency Conversion |
08:37:51 - 17-Jun-26 |
| Unknown* | 4 | $60.32169 | SI Trade Currency Conversion |
08:37:44 - 17-Jun-26 |
| Unknown* | 4 | $60.32169 | SI Trade Currency Conversion |
08:37:42 - 17-Jun-26 |
| Unknown* | 4 | $60.32169 | SI Trade Currency Conversion |
08:37:40 - 17-Jun-26 |
| Unknown* | 4 | $60.32169 | SI Trade Currency Conversion |
08:37:38 - 17-Jun-26 |
| Unknown* | 6 | $60.32169 | SI Trade Currency Conversion |
08:37:35 - 17-Jun-26 |
| Unknown* | 0 | $60.46 | SI Trade |
08:34:50 - 17-Jun-26 |
| Unknown* | 2 | $60.328 | SI Trade Currency Conversion |
08:32:24 - 17-Jun-26 |
| Sell* | 4 | $60.45 | Automatic Execution |
08:31:20 - 17-Jun-26 |
| Unknown* | 0 | $60.4755 | SI Trade Currency Conversion |
08:29:48 - 17-Jun-26 |
| Unknown* | 5 | $60.4755 | SI Trade Currency Conversion |
08:27:55 - 17-Jun-26 |
| Unknown* | 4 | $60.4755 | SI Trade Currency Conversion |
08:27:39 - 17-Jun-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:23:03 - 17-Jun-26 |
| Unknown* | 40 | $60.4755 | SI Trade Currency Conversion |
08:18:53 - 17-Jun-26 |
| Sell* | 24 | $60.46 | SI Trade |
08:15:02 - 17-Jun-26 |
| Unknown* | 0 | $60.46 | SI Trade |
08:13:24 - 17-Jun-26 |
| Unknown* | 0 | $60.51 | SI Trade |
08:11:46 - 17-Jun-26 |
| Unknown* | 0 | $60.51 | SI Trade |
08:11:37 - 17-Jun-26 |
| Unknown* | 1 | $60.35324 | SI Trade Currency Conversion |
08:10:48 - 17-Jun-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
08:10:43 - 17-Jun-26 |
| Unknown* | 10 | $60.52194 | SI Trade Currency Conversion |
08:09:02 - 17-Jun-26 |
| Unknown* | 1 | $60.54516 | SI Trade Currency Conversion |
08:05:16 - 17-Jun-26 |
| Unknown* | 1 | $60.55677 | SI Trade Currency Conversion |
08:05:16 - 17-Jun-26 |
| Unknown* | 2 | $60.56838 | SI Trade Currency Conversion |
08:05:02 - 17-Jun-26 |
| Unknown* | 17 | $60.56838 | SI Trade Currency Conversion |
08:05:02 - 17-Jun-26 |
| Unknown* | 2 | $60.56838 | SI Trade Currency Conversion |
08:05:02 - 17-Jun-26 |
| Unknown* | 9 | $60.56838 | SI Trade Currency Conversion |
08:05:02 - 17-Jun-26 |
| Unknown* | 0 | $60.60 | SI Trade |
08:03:40 - 17-Jun-26 |
| Unknown* | 0 | $60.60 | SI Trade |
08:03:07 - 17-Jun-26 |
| Unknown* | 0 | $60.61 | SI Trade |
08:02:08 - 17-Jun-26 |
| Unknown* | 0 | $60.62 | SI Trade |
08:01:54 - 17-Jun-26 |
| Unknown* | 0 | $60.62 | SI Trade |
08:01:31 - 17-Jun-26 |
| Unknown* | 0 | $60.61 | SI Trade |
08:01:17 - 17-Jun-26 |
| Buy* | 15 | $60.60 | SI Trade |
08:01:03 - 17-Jun-26 |
| Unknown* | 0 | $60.5867 | SI Trade Currency Conversion |
08:00:58 - 17-Jun-26 |
| Unknown* | 0 | $60.5867 | SI Trade Currency Conversion |
08:00:58 - 17-Jun-26 |
| Unknown* | 0 | $60.52991 | SI Trade Currency Conversion |
08:00:57 - 17-Jun-26 |
| Unknown* | 0 | $60.52991 | SI Trade Currency Conversion |
08:00:57 - 17-Jun-26 |
| Unknown* | 2 | $60.52991 | SI Trade Currency Conversion |
08:00:57 - 17-Jun-26 |
| Buy* | 4 | $60.61 | Automatic Execution |
08:00:57 - 17-Jun-26 |
| Unknown* | 0 | $60.64 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | $60.64 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | $60.64 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | $60.64 | SI Trade |
08:00:16 - 17-Jun-26 |
| Sell* | 58 | $60.61 | Uncrossing Trade |
16:35:26 - 16-Jun-26 |
| Buy* | 60 | $60.59 | Automatic Execution |
16:22:44 - 16-Jun-26 |
| Unknown* | 5 | $60.44014 | SI Trade Currency Conversion |
16:14:56 - 16-Jun-26 |
| Unknown* | 0 | $60.55 | SI Trade |
16:10:30 - 16-Jun-26 |
| Unknown* | 5 | $60.44014 | SI Trade Currency Conversion |
16:05:45 - 16-Jun-26 |
| Unknown* | 175 | $60.4749 | SI Trade Currency Conversion |
15:54:41 - 16-Jun-26 |
| Unknown* | 175 | $60.4749 | SI Trade Currency Conversion |
15:54:40 - 16-Jun-26 |
| Unknown* | 115 | $60.4749 | SI Trade Currency Conversion |
15:54:40 - 16-Jun-26 |
| Unknown* | 1 | $60.4749 | SI Trade Currency Conversion |
15:45:56 - 16-Jun-26 |
| Unknown* | 0 | $60.63 | SI Trade |
15:35:23 - 16-Jun-26 |
| Unknown* | 8 | $60.56758 | SI Trade Currency Conversion |
15:30:04 - 16-Jun-26 |
| Buy* | 1 | $60.64 | SI Trade |
15:26:10 - 16-Jun-26 |
| Unknown* | 0 | $60.57917 | SI Trade Currency Conversion |
15:23:32 - 16-Jun-26 |
| Unknown* | 1 | $60.56758 | SI Trade Currency Conversion |
15:21:55 - 16-Jun-26 |
| Sell* | 33 | $60.63 | Automatic Execution |
15:21:32 - 16-Jun-26 |
| Unknown* | 1 | $60.556 | SI Trade Currency Conversion |
15:20:49 - 16-Jun-26 |
| Unknown* | 0 | $60.59 | SI Trade |
15:19:27 - 16-Jun-26 |
| Sell* | 30 | $60.59 | SI Trade |
15:19:27 - 16-Jun-26 |
| Unknown* | 0 | $60.54 | SI Trade |
15:05:55 - 16-Jun-26 |
| Unknown* | 2,595 | $60.48649 | SI Trade Currency Conversion |
15:03:39 - 16-Jun-26 |
| Unknown* | 2 | $60.42856 | SI Trade Currency Conversion |
15:00:52 - 16-Jun-26 |
| Unknown* | 295 | $60.43202 | SI Trade Currency Conversion |
14:59:29 - 16-Jun-26 |
| Unknown* | 10 | $60.38222 | SI Trade Currency Conversion |
14:54:01 - 16-Jun-26 |
| Buy* | 9 | $60.47 | SI Trade |
14:53:15 - 16-Jun-26 |
| Buy* | 6 | $60.46 | SI Trade |
14:53:13 - 16-Jun-26 |
| Buy* | 17 | $60.46 | Automatic Execution |
14:53:13 - 16-Jun-26 |
| Unknown* | 4 | $60.3938 | SI Trade Currency Conversion |
14:52:00 - 16-Jun-26 |
| Buy* | 10 | $60.48 | SI Trade |
14:50:39 - 16-Jun-26 |
| Unknown* | 0 | $60.51 | SI Trade |
14:46:01 - 16-Jun-26 |
| Unknown* | 1 | $60.49503 | SI Trade Currency Conversion |
14:42:17 - 16-Jun-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:35:12 - 16-Jun-26 |
| Sell* | 10 | $60.60 | Automatic Execution |
14:35:12 - 16-Jun-26 |
| Buy* | 10 | $60.55 | Automatic Execution |
14:30:29 - 16-Jun-26 |
| Buy* | 1 | $60.55 | SI Trade |
14:28:31 - 16-Jun-26 |
| Unknown* | 1 | $60.44014 | SI Trade Currency Conversion |
14:08:17 - 16-Jun-26 |
| Unknown* | 60 | $60.44014 | SI Trade Currency Conversion |
14:08:17 - 16-Jun-26 |
| Unknown* | 9 | $60.44014 | SI Trade Currency Conversion |
14:06:33 - 16-Jun-26 |
| Buy* | 17 | $60.55 | SI Trade |
14:06:26 - 16-Jun-26 |
| Unknown* | 1 | $60.44014 | SI Trade Currency Conversion |
13:55:46 - 16-Jun-26 |
| Unknown* | 2,000 | $60.45347 | Currency Conversion OTC Trade |
13:25:46 - 16-Jun-26 |
| Sell* | 16 | $60.53 | Automatic Execution |
13:20:13 - 16-Jun-26 |
| Unknown* | 2 | $60.4749 | SI Trade Currency Conversion |
13:20:06 - 16-Jun-26 |
| Unknown* | 5 | $60.4749 | SI Trade Currency Conversion |
13:10:58 - 16-Jun-26 |
| Unknown* | 0 | $60.57 | OTC Trade |
13:09:53 - 16-Jun-26 |
| Unknown* | 0 | $60.57 | SI Trade |
13:09:53 - 16-Jun-26 |
| Buy* | 4 | $60.57 | SI Trade |
13:09:51 - 16-Jun-26 |
| Unknown* | 4 | $60.57 | OTC Trade |
13:09:51 - 16-Jun-26 |
| Unknown* | 0 | $60.57 | SI Trade |
13:08:45 - 16-Jun-26 |
| Unknown* | 2 | $60.48649 | SI Trade Currency Conversion |
13:02:31 - 16-Jun-26 |
| Unknown* | 10 | $60.48649 | SI Trade Currency Conversion |
13:01:06 - 16-Jun-26 |
| Unknown* | 5,000 | $60.54899 | SI Trade Currency Conversion |
12:43:01 - 16-Jun-26 |
| Unknown* | 10 | $60.45173 | SI Trade Currency Conversion |
12:41:42 - 16-Jun-26 |
| Unknown* | 1 | $60.41697 | SI Trade Currency Conversion |
12:19:14 - 16-Jun-26 |
| Unknown* | 53 | $60.44014 | SI Trade Currency Conversion |
12:13:21 - 16-Jun-26 |
| Unknown* | 1 | $60.46332 | SI Trade Currency Conversion |
12:11:19 - 16-Jun-26 |
| Sell* | 4 | $60.57 | Automatic Execution |
12:11:15 - 16-Jun-26 |
| Unknown* | 500 | $60.44014 | SI Trade Currency Conversion |
12:05:43 - 16-Jun-26 |
| Buy* | 5 | $60.62 | Automatic Execution |
11:58:59 - 16-Jun-26 |
| Unknown* | 145 | $60.5139 | SI Trade Currency Conversion |
11:54:53 - 16-Jun-26 |
| Unknown* | 145 | $60.5139 | Currency Conversion OTC Trade |
11:54:53 - 16-Jun-26 |
| Unknown* | 145 | $60.5139 | Currency Conversion OTC Trade |
11:54:01 - 16-Jun-26 |
| Unknown* | 145 | $60.5139 | SI Trade Currency Conversion |
11:54:01 - 16-Jun-26 |
| Buy* | 8 | $60.60 | SI Trade |
11:51:58 - 16-Jun-26 |
| Unknown* | 0 | $60.46988 | SI Trade Currency Conversion |
11:50:18 - 16-Jun-26 |
| Unknown* | 1 | $60.52019 | SI Trade Currency Conversion |
11:46:38 - 16-Jun-26 |
| Buy* | 46 | $60.62 | Automatic Execution |
11:41:08 - 16-Jun-26 |
| Unknown* | 250 | $60.52069 | SI Trade Currency Conversion |
11:37:21 - 16-Jun-26 |
| Unknown* | 250 | $60.52069 | Currency Conversion OTC Trade |
11:37:21 - 16-Jun-26 |
| Unknown* | 2 | $60.4749 | SI Trade Currency Conversion |
11:34:38 - 16-Jun-26 |
| Unknown* | 1 | $60.52124 | SI Trade Currency Conversion |
11:13:55 - 16-Jun-26 |
| Unknown* | 0 | $60.58 | SI Trade |
11:09:19 - 16-Jun-26 |
| Buy* | 108 | $60.60 | Automatic Execution |
10:59:49 - 16-Jun-26 |
| Unknown* | 0 | $60.60 | SI Trade |
10:58:56 - 16-Jun-26 |
| Unknown* | 173 | $60.48649 | SI Trade Currency Conversion |
10:55:24 - 16-Jun-26 |
| Buy* | 200 | $60.56672 | Ordinary |
10:54:37 - 16-Jun-26 |
| Unknown* | 1 | $60.48649 | SI Trade Currency Conversion |
10:52:08 - 16-Jun-26 |
| Unknown* | 1 | $60.45173 | SI Trade Currency Conversion |
10:51:02 - 16-Jun-26 |
| Unknown* | 195 | $60.48649 | SI Trade Currency Conversion |
10:26:31 - 16-Jun-26 |
| Unknown* | 150 | $60.48649 | SI Trade Currency Conversion |
10:26:18 - 16-Jun-26 |
| Unknown* | 1 | $60.48649 | SI Trade Currency Conversion |
10:26:09 - 16-Jun-26 |
| Unknown* | 1 | $60.48649 | SI Trade Currency Conversion |
10:25:27 - 16-Jun-26 |
| Unknown* | 62 | $60.4749 | SI Trade Currency Conversion |
10:25:04 - 16-Jun-26 |
| Unknown* | 0 | $60.43379 | SI Trade Currency Conversion |
10:24:47 - 16-Jun-26 |
| Sell* | 2 | $60.56 | Automatic Execution |
10:18:36 - 16-Jun-26 |
| Buy* | 12 | $60.64 | SI Trade |
10:09:11 - 16-Jun-26 |
| Unknown* | 100 | $60.45289 | Currency Conversion OTC Trade |
10:00:47 - 16-Jun-26 |
| Unknown* | 210 | $60.46332 | SI Trade Currency Conversion |
09:58:23 - 16-Jun-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
09:53:01 - 16-Jun-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
09:53:01 - 16-Jun-26 |
| Unknown* | 1 | $60.4749 | SI Trade Currency Conversion |
09:41:37 - 16-Jun-26 |
| Buy* | 21 | $60.5538 | Suspected BUY Trade |
09:38:36 - 16-Jun-26 |
| Unknown* | 1 | $60.48649 | SI Trade Currency Conversion |
09:34:09 - 16-Jun-26 |
| Unknown* | 0 | $60.48 | SI Trade |
09:25:06 - 16-Jun-26 |
| Buy* | 10 | $60.54 | Automatic Execution |
09:25:06 - 16-Jun-26 |
| Unknown* | 1 | $60.44014 | SI Trade Currency Conversion |
09:22:03 - 16-Jun-26 |
| Unknown* | 0 | $60.54 | SI Trade |
09:16:39 - 16-Jun-26 |
| Unknown* | 1 | $60.44014 | SI Trade Currency Conversion |
09:13:52 - 16-Jun-26 |
| Unknown* | 154 | $60.41697 | SI Trade Currency Conversion |
09:13:33 - 16-Jun-26 |
| Unknown* | 0 | $60.54534 | SI Trade Currency Conversion |
09:09:03 - 16-Jun-26 |
| Unknown* | 1 | $60.46332 | SI Trade Currency Conversion |
09:03:35 - 16-Jun-26 |
| Sell* | 4 | $60.43 | SI Trade |
08:56:19 - 16-Jun-26 |
| Sell* | 6 | $60.38 | SI Trade |
08:49:30 - 16-Jun-26 |
| Unknown* | 20 | $60.37063 | SI Trade Currency Conversion |
08:46:05 - 16-Jun-26 |
| Unknown* | 1 | $60.40539 | SI Trade Currency Conversion |
08:46:05 - 16-Jun-26 |
| Unknown* | 1 | $60.40539 | SI Trade Currency Conversion |
08:46:05 - 16-Jun-26 |
| Unknown* | 20 | $60.37063 | SI Trade Currency Conversion |
08:44:27 - 16-Jun-26 |
| Unknown* | 1 | $60.37063 | SI Trade Currency Conversion |
08:40:07 - 16-Jun-26 |
| Unknown* | 1 | $60.37063 | SI Trade Currency Conversion |
08:33:27 - 16-Jun-26 |
| Unknown* | 0 | $60.43 | SI Trade |
08:29:26 - 16-Jun-26 |
| Unknown* | 0 | $60.42 | SI Trade |
08:25:19 - 16-Jun-26 |
| Unknown* | 0 | $60.42 | SI Trade |
08:25:19 - 16-Jun-26 |
| Unknown* | 0 | $60.41 | SI Trade |
08:23:57 - 16-Jun-26 |
| Unknown* | 0 | $60.35905 | SI Trade Currency Conversion |
08:21:56 - 16-Jun-26 |
| Unknown* | 40 | $60.37063 | SI Trade Currency Conversion |
08:13:56 - 16-Jun-26 |
| Unknown* | 0 | $60.44 | SI Trade |
08:13:19 - 16-Jun-26 |
| Unknown* | 0 | $60.40539 | SI Trade Currency Conversion |
08:12:11 - 16-Jun-26 |
| Unknown* | 0 | $60.46 | SI Trade |
08:11:27 - 16-Jun-26 |
| Unknown* | 0 | $60.43 | SI Trade |
08:10:55 - 16-Jun-26 |
| Unknown* | 0 | $60.45 | SI Trade |
08:10:48 - 16-Jun-26 |
| Unknown* | 0 | $60.49 | SI Trade |
08:07:49 - 16-Jun-26 |
| Unknown* | 0 | $60.48 | SI Trade |
08:06:19 - 16-Jun-26 |
| Unknown* | 1 | $60.46332 | SI Trade Currency Conversion |
08:05:02 - 16-Jun-26 |
| Unknown* | 14 | $60.46332 | SI Trade Currency Conversion |
08:05:02 - 16-Jun-26 |
| Unknown* | 5 | $60.46332 | SI Trade Currency Conversion |
08:05:02 - 16-Jun-26 |
| Unknown* | 1 | $60.46332 | SI Trade Currency Conversion |
08:05:02 - 16-Jun-26 |
| Unknown* | 17 | $60.46332 | SI Trade Currency Conversion |
08:05:02 - 16-Jun-26 |
| Unknown* | 6 | $60.46332 | SI Trade Currency Conversion |
08:05:02 - 16-Jun-26 |
| Unknown* | 3 | $60.41697 | SI Trade Currency Conversion |
08:05:02 - 16-Jun-26 |
| Unknown* | 218 | $60.46332 | SI Trade Currency Conversion |
08:05:01 - 16-Jun-26 |
| Unknown* | 0 | $60.53905 | Currency Conversion OTC Trade |
08:03:51 - 16-Jun-26 |
| Unknown* | 0 | $60.53905 | SI Trade Currency Conversion |
08:03:51 - 16-Jun-26 |
| Unknown* | 0 | $60.48246 | SI Trade Currency Conversion |
08:01:55 - 16-Jun-26 |
| Unknown* | 0 | $60.48246 | SI Trade Currency Conversion |
08:01:55 - 16-Jun-26 |
| Buy* | 3 | $60.52 | Automatic Execution |
08:00:14 - 16-Jun-26 |
| Buy* | 3 | $60.52 | SI Trade |
08:00:11 - 16-Jun-26 |
| Buy* | 17 | $60.52 | Automatic Execution |
08:00:08 - 16-Jun-26 |
| Unknown* | 0 | $60.56 | SI Trade |
08:00:05 - 16-Jun-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 2 | $60.32 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $60.32 | SI Trade |
08:00:04 - 16-Jun-26 |
| Buy* | 19 | $60.47 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $60.32 | SI Trade |
08:00:04 - 16-Jun-26 |