| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $62.91 | Automatic Execution |
12:38:52 - 29-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
12:09:12 - 29-Jul-26 |
| Sell* | 23 | $62.90 | Automatic Execution |
12:06:36 - 29-Jul-26 |
| Sell* | 30 | $62.90 | Automatic Execution |
12:06:36 - 29-Jul-26 |
| Sell* | 15 | $62.88 | Automatic Execution |
12:02:32 - 29-Jul-26 |
| Unknown* | 0 | $62.97981 | SI Trade Currency Conversion |
11:48:52 - 29-Jul-26 |
| Sell* | 21 | $62.91 | Automatic Execution |
11:46:33 - 29-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
11:46:32 - 29-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
11:34:11 - 29-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
11:29:26 - 29-Jul-26 |
| Sell* | 20 | $62.88 | Automatic Execution |
11:23:56 - 29-Jul-26 |
| Unknown* | 3 | $62.99121 | SI Trade Currency Conversion |
11:18:42 - 29-Jul-26 |
| Unknown* | 33 | $62.97981 | SI Trade Currency Conversion |
11:18:07 - 29-Jul-26 |
| Buy* | 780 | $62.85 | Automatic Execution |
11:07:29 - 29-Jul-26 |
| Buy* | 203 | $62.85 | Automatic Execution |
11:07:29 - 29-Jul-26 |
| Sell* | 21 | $62.86 | Automatic Execution |
11:06:47 - 29-Jul-26 |
| Unknown* | 1 | $62.92281 | SI Trade Currency Conversion |
11:06:07 - 29-Jul-26 |
| Buy* | 96 | $62.84 | Automatic Execution |
11:02:10 - 29-Jul-26 |
| Unknown* | 1 | $62.91141 | SI Trade Currency Conversion |
10:58:09 - 29-Jul-26 |
| Unknown* | 1 | $62.91141 | SI Trade Currency Conversion |
10:58:08 - 29-Jul-26 |
| Sell* | 8 | $62.85 | Automatic Execution |
10:56:29 - 29-Jul-26 |
| Sell* | 21 | $62.85 | Automatic Execution |
10:56:29 - 29-Jul-26 |
| Unknown* | 2 | $62.90001 | SI Trade Currency Conversion |
10:49:00 - 29-Jul-26 |
| Sell* | 20 | $62.85 | Automatic Execution |
10:28:04 - 29-Jul-26 |
| Buy* | 8 | $62.89 | SI Trade |
10:24:51 - 29-Jul-26 |
| Buy* | 11 | $62.89 | SI Trade |
10:24:13 - 29-Jul-26 |
| Unknown* | 54 | $62.91141 | SI Trade Currency Conversion |
10:22:52 - 29-Jul-26 |
| Sell* | 80 | $62.84 | Automatic Execution |
10:19:57 - 29-Jul-26 |
| Unknown* | 60 | $62.92281 | SI Trade Currency Conversion |
10:17:54 - 29-Jul-26 |
| Unknown* | 452 | $62.94561 | SI Trade Currency Conversion |
10:10:36 - 29-Jul-26 |
| Unknown* | 1 | $62.97981 | SI Trade Currency Conversion |
10:09:25 - 29-Jul-26 |
| Unknown* | 0 | $63.06563 | SI Trade Currency Conversion |
10:08:49 - 29-Jul-26 |
| Unknown* | 0 | $63.06563 | Currency Conversion OTC Trade |
10:08:49 - 29-Jul-26 |
| Sell* | 20 | $62.95 | Automatic Execution |
10:07:08 - 29-Jul-26 |
| Unknown* | 0 | $62.98 | SI Trade |
10:06:39 - 29-Jul-26 |
| Buy* | 12 | $62.98 | Automatic Execution |
10:06:15 - 29-Jul-26 |
| Buy* | 3 | $62.99 | SI Trade |
10:01:17 - 29-Jul-26 |
| Buy* | 5 | $62.99 | SI Trade |
10:00:54 - 29-Jul-26 |
| Buy* | 74 | $62.99 | Automatic Execution |
10:00:49 - 29-Jul-26 |
| Unknown* | 0 | $63.014 | SI Trade Currency Conversion |
09:55:08 - 29-Jul-26 |
| Unknown* | 57 | $62.94561 | SI Trade Currency Conversion |
09:49:55 - 29-Jul-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
09:49:46 - 29-Jul-26 |
| Sell* | 30 | $62.98 | Automatic Execution |
09:48:52 - 29-Jul-26 |
| Unknown* | 1 | $62.99121 | SI Trade Currency Conversion |
09:40:16 - 29-Jul-26 |
| Buy* | 187 | $62.97 | Automatic Execution |
09:32:47 - 29-Jul-26 |
| Buy* | 44 | $62.97 | Automatic Execution |
09:32:47 - 29-Jul-26 |
| Sell* | 96 | $62.91 | Automatic Execution |
09:30:59 - 29-Jul-26 |
| Unknown* | 2 | $62.97981 | SI Trade Currency Conversion |
09:30:45 - 29-Jul-26 |
| Unknown* | 0 | $62.95 | SI Trade |
09:26:28 - 29-Jul-26 |
| Sell* | 88 | $62.95 | Automatic Execution |
09:24:56 - 29-Jul-26 |
| Sell* | 6 | $62.95 | Automatic Execution |
09:24:56 - 29-Jul-26 |
| Unknown* | 1 | $63.01672 | SI Trade Currency Conversion |
09:24:26 - 29-Jul-26 |
| Unknown* | 1 | $63.0596 | SI Trade Currency Conversion |
09:22:04 - 29-Jul-26 |
| Sell* | 47 | $63.00 | Automatic Execution |
09:18:58 - 29-Jul-26 |
| Sell* | 20 | $63.00 | Automatic Execution |
09:18:58 - 29-Jul-26 |
| Unknown* | 1 | $63.0596 | SI Trade Currency Conversion |
09:16:22 - 29-Jul-26 |
| Unknown* | 1 | $63.0938 | SI Trade Currency Conversion |
09:12:53 - 29-Jul-26 |
| Sell* | 120 | $63.08 | Automatic Execution |
09:07:20 - 29-Jul-26 |
| Sell* | 14 | $63.02 | Automatic Execution |
09:05:55 - 29-Jul-26 |
| Unknown* | 37 | $62.99883 | Currency Conversion Negotiated Trade |
09:01:40 - 29-Jul-26 |
| Unknown* | 1 | $63.0596 | SI Trade Currency Conversion |
09:00:26 - 29-Jul-26 |
| Unknown* | 0 | $63.07 | SI Trade |
08:59:21 - 29-Jul-26 |
| Unknown* | 3 | $63.071 | SI Trade Currency Conversion |
08:58:44 - 29-Jul-26 |
| Buy* | 163 | $63.03 | Automatic Execution |
08:58:01 - 29-Jul-26 |
| Buy* | 22 | $63.03 | Automatic Execution |
08:58:01 - 29-Jul-26 |
| Unknown* | 400 | $63.071 | SI Trade Currency Conversion |
08:57:27 - 29-Jul-26 |
| Unknown* | 1 | $63.0482 | SI Trade Currency Conversion |
08:55:39 - 29-Jul-26 |
| Unknown* | 1 | $63.0482 | SI Trade Currency Conversion |
08:55:39 - 29-Jul-26 |
| Sell* | 20 | $63.09 | Automatic Execution |
08:44:56 - 29-Jul-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
08:43:17 - 29-Jul-26 |
| Buy* | 101 | $63.08 | Automatic Execution |
08:43:17 - 29-Jul-26 |
| Sell* | 134 | $62.84 | Uncrossing Trade |
16:35:19 - 28-Jul-26 |
| Sell* | 2 | $62.94 | SI Trade |
16:29:59 - 28-Jul-26 |
| Buy* | 58 | $62.96 | Automatic Execution |
16:27:29 - 28-Jul-26 |
| Buy* | 15 | $62.94 | Automatic Execution |
16:27:27 - 28-Jul-26 |
| Unknown* | 2 | $62.84881 | SI Trade Currency Conversion |
16:25:21 - 28-Jul-26 |
| Unknown* | 5 | $62.84881 | SI Trade Currency Conversion |
16:24:38 - 28-Jul-26 |
| Buy* | 4 | $62.97 | SI Trade |
16:22:23 - 28-Jul-26 |
| Unknown* | 37 | $62.86019 | SI Trade Currency Conversion |
16:16:29 - 28-Jul-26 |
| Unknown* | 1 | $62.86019 | SI Trade Currency Conversion |
16:16:29 - 28-Jul-26 |
| Buy* | 12 | $62.89 | Automatic Execution |
16:12:25 - 28-Jul-26 |
| Buy* | 16 | $62.86 | Automatic Execution |
16:11:53 - 28-Jul-26 |
| Buy* | 13 | $62.85 | Automatic Execution |
16:10:01 - 28-Jul-26 |
| Sell* | 14 | $62.80 | Automatic Execution |
16:07:07 - 28-Jul-26 |
| Sell* | 14 | $62.81 | Automatic Execution |
16:00:27 - 28-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
15:58:47 - 28-Jul-26 |
| Unknown* | 3 | $62.81468 | SI Trade Currency Conversion |
15:58:46 - 28-Jul-26 |
| Buy* | 4 | $62.89 | SI Trade |
15:57:06 - 28-Jul-26 |
| Sell* | 80 | $62.87 | Automatic Execution |
15:56:49 - 28-Jul-26 |
| Buy* | 10 | $62.89 | SI Trade |
15:56:27 - 28-Jul-26 |
| Unknown* | 0 | $62.83744 | SI Trade Currency Conversion |
15:56:01 - 28-Jul-26 |
| Unknown* | 1 | $62.92845 | SI Trade Currency Conversion |
15:45:55 - 28-Jul-26 |
| Buy* | 4 | $62.93 | Automatic Execution |
15:44:19 - 28-Jul-26 |
| Buy* | 20 | $62.93 | Automatic Execution |
15:44:19 - 28-Jul-26 |
| Buy* | 80 | $62.93 | Automatic Execution |
15:44:19 - 28-Jul-26 |
| Buy* | 80 | $62.93 | Automatic Execution |
15:44:19 - 28-Jul-26 |
| Unknown* | 100 | $62.95121 | SI Trade Currency Conversion |
15:43:41 - 28-Jul-26 |
| Sell* | 93 | $62.94 | Automatic Execution |
15:40:28 - 28-Jul-26 |
| Unknown* | 40 | $62.98534 | SI Trade Currency Conversion |
15:37:57 - 28-Jul-26 |
| Unknown* | 8 | $62.98534 | SI Trade Currency Conversion |
15:37:26 - 28-Jul-26 |
| Unknown* | 7 | $62.95121 | SI Trade Currency Conversion |
15:36:54 - 28-Jul-26 |
| Unknown* | 80 | $62.96259 | SI Trade Currency Conversion |
15:34:08 - 28-Jul-26 |
| Unknown* | 1 | $62.96259 | SI Trade Currency Conversion |
15:33:51 - 28-Jul-26 |
| Unknown* | 200 | $62.96259 | SI Trade Currency Conversion |
15:32:46 - 28-Jul-26 |
| Unknown* | 2 | $63.0081 | SI Trade Currency Conversion |
15:30:57 - 28-Jul-26 |
| Unknown* | 37 | $62.98534 | SI Trade Currency Conversion |
15:22:46 - 28-Jul-26 |
| Buy* | 13 | $62.93 | Automatic Execution |
15:22:38 - 28-Jul-26 |
| Buy* | 4 | $62.94 | SI Trade |
15:19:38 - 28-Jul-26 |
| Unknown* | 580 | $62.96259 | SI Trade Currency Conversion |
15:18:48 - 28-Jul-26 |
| Buy* | 1 | $62.94 | SI Trade |
15:18:03 - 28-Jul-26 |
| Buy* | 15 | $62.94 | Automatic Execution |
15:17:44 - 28-Jul-26 |
| Buy* | 3 | $62.94 | SI Trade |
15:17:43 - 28-Jul-26 |
| Sell* | 20 | $62.91 | Automatic Execution |
15:17:26 - 28-Jul-26 |
| Sell* | 80 | $62.93 | Automatic Execution |
15:16:58 - 28-Jul-26 |
| Unknown* | 1 | $62.91708 | SI Trade Currency Conversion |
15:11:07 - 28-Jul-26 |
| Unknown* | 17 | $62.91708 | SI Trade Currency Conversion |
15:11:07 - 28-Jul-26 |
| Buy* | 19 | $62.90 | Automatic Execution |
15:08:51 - 28-Jul-26 |
| Buy* | 20 | $62.90 | Automatic Execution |
15:08:51 - 28-Jul-26 |
| Unknown* | 2 | $62.9057 | SI Trade Currency Conversion |
15:08:37 - 28-Jul-26 |
| Unknown* | 0 | $62.90 | SI Trade |
15:05:26 - 28-Jul-26 |
| Sell* | 106 | $62.88 | Automatic Execution |
15:02:03 - 28-Jul-26 |
| Buy* | 13 | $62.87 | Automatic Execution |
14:59:00 - 28-Jul-26 |
| Buy* | 17 | $62.86 | Automatic Execution |
14:58:45 - 28-Jul-26 |
| Buy* | 2 | $62.86 | Automatic Execution |
14:58:34 - 28-Jul-26 |
| Unknown* | 1 | $62.91708 | SI Trade Currency Conversion |
14:55:49 - 28-Jul-26 |
| Unknown* | 1 | $62.91708 | SI Trade Currency Conversion |
14:55:49 - 28-Jul-26 |
| Unknown* | 0 | $62.86019 | SI Trade Currency Conversion |
14:52:06 - 28-Jul-26 |
| Buy* | 13 | $62.80 | Automatic Execution |
14:49:25 - 28-Jul-26 |
| Unknown* | 1 | $62.87048 | SI Trade Currency Conversion |
14:48:35 - 28-Jul-26 |
| Sell* | 5 | $62.80 | Automatic Execution |
14:44:27 - 28-Jul-26 |
| Buy* | 17 | $62.73 | Automatic Execution |
14:40:21 - 28-Jul-26 |
| Sell* | 90 | $62.70 | Automatic Execution |
14:36:47 - 28-Jul-26 |
| Buy* | 111 | $62.70 | Automatic Execution |
14:36:32 - 28-Jul-26 |
| Buy* | 17 | $62.67 | Automatic Execution |
14:34:42 - 28-Jul-26 |
| Buy* | 97 | $62.66 | Automatic Execution |
14:32:24 - 28-Jul-26 |
| Unknown* | 0 | $62.67 | SI Trade |
14:31:41 - 28-Jul-26 |
| Buy* | 92 | $62.62 | Automatic Execution |
14:31:29 - 28-Jul-26 |
| Buy* | 41 | $62.62 | Automatic Execution |
14:31:28 - 28-Jul-26 |
| Buy* | 20 | $62.62 | Automatic Execution |
14:31:28 - 28-Jul-26 |
| Buy* | 60 | $62.62 | Automatic Execution |
14:31:28 - 28-Jul-26 |
| Buy* | 20 | $62.62 | Automatic Execution |
14:31:28 - 28-Jul-26 |
| Buy* | 6 | $62.58 | Automatic Execution |
14:30:43 - 28-Jul-26 |
| Buy* | 4 | $62.57 | Automatic Execution |
14:30:43 - 28-Jul-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
14:30:42 - 28-Jul-26 |
| Buy* | 12 | $62.56 | Automatic Execution |
14:30:02 - 28-Jul-26 |
| Buy* | 12 | $62.55 | Automatic Execution |
14:30:02 - 28-Jul-26 |
| Unknown* | 4 | $62.62126 | SI Trade Currency Conversion |
14:29:14 - 28-Jul-26 |
| Unknown* | 4 | $62.63264 | SI Trade Currency Conversion |
14:28:28 - 28-Jul-26 |
| Unknown* | 0 | $62.55 | SI Trade |
14:15:16 - 28-Jul-26 |
| Unknown* | 0 | $62.6048 | SI Trade Currency Conversion |
14:15:00 - 28-Jul-26 |
| Buy* | 12 | $62.54 | Automatic Execution |
14:09:16 - 28-Jul-26 |
| Unknown* | 1 | $62.57576 | SI Trade Currency Conversion |
14:01:53 - 28-Jul-26 |
| Unknown* | 1 | $62.57576 | SI Trade Currency Conversion |
14:01:53 - 28-Jul-26 |
| Sell* | 80 | $62.53 | Automatic Execution |
13:54:25 - 28-Jul-26 |
| Buy* | 84 | $62.56 | Automatic Execution |
13:53:11 - 28-Jul-26 |
| Buy* | 13 | $62.56 | Automatic Execution |
13:53:11 - 28-Jul-26 |
| Unknown* | 30 | $62.63264 | SI Trade Currency Conversion |
13:48:41 - 28-Jul-26 |
| Unknown* | 0 | $62.56 | SI Trade |
13:46:30 - 28-Jul-26 |
| Buy* | 14 | $62.56 | Automatic Execution |
13:43:20 - 28-Jul-26 |
| Buy* | 100 | $62.57 | SI Trade |
13:38:06 - 28-Jul-26 |
| Unknown* | 60 | $62.6554 | SI Trade Currency Conversion |
13:28:43 - 28-Jul-26 |
| Unknown* | 1 | $62.67815 | SI Trade Currency Conversion |
13:22:08 - 28-Jul-26 |
| Sell* | 80 | $62.60 | Automatic Execution |
13:16:28 - 28-Jul-26 |
| Sell* | 5 | $62.60 | Automatic Execution |
13:16:28 - 28-Jul-26 |
| Unknown* | 0 | $62.6554 | SI Trade Currency Conversion |
13:01:45 - 28-Jul-26 |
| Buy* | 13 | $62.58 | Automatic Execution |
13:00:36 - 28-Jul-26 |
| Sell* | 177 | $62.57 | Automatic Execution |
13:00:36 - 28-Jul-26 |
| Buy* | 72 | $62.57 | Automatic Execution |
13:00:36 - 28-Jul-26 |
| Buy* | 228 | $62.57 | Automatic Execution |
13:00:36 - 28-Jul-26 |
| Sell* | 182 | $62.57 | Automatic Execution |
13:00:36 - 28-Jul-26 |
| Sell* | 141 | $62.57 | Automatic Execution |
13:00:36 - 28-Jul-26 |
| Unknown* | 0 | $62.64402 | SI Trade Currency Conversion |
12:53:37 - 28-Jul-26 |
| Buy* | 14 | $62.58 | Automatic Execution |
12:52:00 - 28-Jul-26 |
| Buy* | 6 | $62.58 | SI Trade |
12:51:11 - 28-Jul-26 |
| Buy* | 500 | $62.58 | SI Trade |
12:51:11 - 28-Jul-26 |
| Unknown* | 0 | $62.60 | SI Trade |
12:47:23 - 28-Jul-26 |
| Buy* | 14 | $62.58 | Automatic Execution |
12:36:07 - 28-Jul-26 |
| Sell* | 80 | $62.56 | Automatic Execution |
12:33:20 - 28-Jul-26 |
| Unknown* | 1 | $62.68953 | SI Trade Currency Conversion |
12:29:54 - 28-Jul-26 |
| Unknown* | 2 | $62.67628 | Currency Conversion Negotiated Trade |
12:23:33 - 28-Jul-26 |
| Buy* | 25 | $62.61 | Automatic Execution |
12:22:40 - 28-Jul-26 |
| Buy* | 12 | $62.58 | Automatic Execution |
12:17:47 - 28-Jul-26 |
| Buy* | 12 | $62.57 | Automatic Execution |
12:15:30 - 28-Jul-26 |
| Unknown* | 2 | $62.66677 | SI Trade Currency Conversion |
12:11:10 - 28-Jul-26 |
| Sell* | 75 | $62.55 | Automatic Execution |
12:10:48 - 28-Jul-26 |
| Sell* | 5 | $62.55 | Automatic Execution |
12:09:55 - 28-Jul-26 |
| Sell* | 55 | $62.56 | Automatic Execution |
12:09:55 - 28-Jul-26 |
| Sell* | 25 | $62.56 | Automatic Execution |
12:09:54 - 28-Jul-26 |
| Sell* | 5 | $62.56 | Automatic Execution |
12:09:54 - 28-Jul-26 |
| Unknown* | 1 | $62.70091 | SI Trade Currency Conversion |
12:06:33 - 28-Jul-26 |
| Buy* | 6 | $62.61 | Automatic Execution |
12:04:11 - 28-Jul-26 |
| Unknown* | 2 | $62.68953 | SI Trade Currency Conversion |
11:59:05 - 28-Jul-26 |
| Buy* | 18 | $62.59 | Automatic Execution |
11:56:55 - 28-Jul-26 |
| Unknown* | 0 | $62.59 | SI Trade |
11:56:09 - 28-Jul-26 |
| Buy* | 12 | $62.58 | Automatic Execution |
11:56:09 - 28-Jul-26 |
| Unknown* | 0 | $62.67815 | SI Trade Currency Conversion |
11:53:30 - 28-Jul-26 |
| Unknown* | 4 | $62.68953 | SI Trade Currency Conversion |
11:40:20 - 28-Jul-26 |
| Unknown* | 1 | $62.70091 | SI Trade Currency Conversion |
11:38:08 - 28-Jul-26 |
| Unknown* | 45 | $62.68953 | SI Trade Currency Conversion |
11:35:41 - 28-Jul-26 |
| Sell* | 38 | $62.58 | Automatic Execution |
11:34:26 - 28-Jul-26 |