| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 712 | $64.07 | Suspected BUY Trade |
16:35:03 - 14-Sep-26 |
| Buy* | 8 | $64.04 | Automatic Execution |
16:29:56 - 14-Sep-26 |
| Buy* | 90 | $64.05 | Automatic Execution |
16:29:27 - 14-Sep-26 |
| Unknown* | 3 | $63.98643 | SI Trade Currency Conversion |
16:27:15 - 14-Sep-26 |
| Buy* | 2 | $64.04 | SI Trade |
16:27:07 - 14-Sep-26 |
| Unknown* | 0 | $64.02 | SI Trade |
16:25:01 - 14-Sep-26 |
| Unknown* | 5 | $63.94977 | SI Trade Currency Conversion |
16:19:01 - 14-Sep-26 |
| Sell* | 14 | $63.98 | Automatic Execution |
16:18:45 - 14-Sep-26 |
| Buy* | 150 | $63.98 | Automatic Execution |
16:15:01 - 14-Sep-26 |
| Unknown* | 0 | $64.01 | SI Trade |
16:13:33 - 14-Sep-26 |
| Sell* | 9 | $63.98 | Automatic Execution |
16:11:18 - 14-Sep-26 |
| Sell* | 153 | $64.03 | Automatic Execution |
16:08:13 - 14-Sep-26 |
| Buy* | 198 | $64.00 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 306 | $63.99532 | SI Trade |
16:03:38 - 14-Sep-26 |
| Sell* | 147 | $63.96 | Automatic Execution |
16:01:25 - 14-Sep-26 |
| Unknown* | 1 | $64.12925 | SI Trade Currency Conversion |
15:57:14 - 14-Sep-26 |
| Unknown* | 0 | $64.1524 | SI Trade Currency Conversion |
15:50:11 - 14-Sep-26 |
| Unknown* | 6 | $64.17554 | SI Trade Currency Conversion |
15:46:12 - 14-Sep-26 |
| Unknown* | 1 | $64.17554 | SI Trade Currency Conversion |
15:46:05 - 14-Sep-26 |
| Unknown* | 0 | $64.02 | SI Trade |
15:39:13 - 14-Sep-26 |
| Buy* | 170 | $64.01 | Automatic Execution |
15:35:51 - 14-Sep-26 |
| Buy* | 3 | $63.99 | SI Trade |
15:34:37 - 14-Sep-26 |
| Unknown* | 0 | $63.98 | SI Trade |
15:34:09 - 14-Sep-26 |
| Sell* | 160 | $63.98 | Automatic Execution |
15:31:13 - 14-Sep-26 |
| Unknown* | 0 | $64.00 | SI Trade |
15:30:41 - 14-Sep-26 |
| Buy* | 178 | $63.99 | Automatic Execution |
15:27:13 - 14-Sep-26 |
| Sell* | 25 | $64.00 | Automatic Execution |
15:26:34 - 14-Sep-26 |
| Unknown* | 0 | $64.10 | SI Trade |
15:21:55 - 14-Sep-26 |
| Sell* | 138 | $64.10 | Automatic Execution |
15:21:54 - 14-Sep-26 |
| Unknown* | 1 | $64.3144 | SI Trade Currency Conversion |
15:21:44 - 14-Sep-26 |
| Sell* | 71 | $64.10 | Automatic Execution |
15:06:38 - 14-Sep-26 |
| Unknown* | 1 | $64.37225 | SI Trade Currency Conversion |
15:06:00 - 14-Sep-26 |
| Unknown* | 90 | $64.37225 | SI Trade Currency Conversion |
15:02:16 - 14-Sep-26 |
| Unknown* | 6 | $64.285 | Currency Conversion Negotiated Trade |
15:01:06 - 14-Sep-26 |
| Unknown* | 0 | $64.38383 | SI Trade Currency Conversion |
14:48:44 - 14-Sep-26 |
| Unknown* | 0 | $64.3954 | SI Trade Currency Conversion |
14:47:22 - 14-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:45:17 - 14-Sep-26 |
| Sell* | 138 | $64.18 | Automatic Execution |
14:43:26 - 14-Sep-26 |
| Sell* | 15 | $64.18 | Automatic Execution |
14:43:26 - 14-Sep-26 |
| Unknown* | 1 | $64.41854 | SI Trade Currency Conversion |
14:43:08 - 14-Sep-26 |
| Sell* | 157 | $64.21 | Automatic Execution |
14:35:40 - 14-Sep-26 |
| Sell* | 150 | $64.25 | Automatic Execution |
14:34:54 - 14-Sep-26 |
| Buy* | 19 | $64.26 | Automatic Execution |
14:33:35 - 14-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:32:02 - 14-Sep-26 |
| Buy* | 30 | $64.27 | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Buy* | 750 | $64.27 | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 2 | $64.06 | SI Trade |
14:10:09 - 14-Sep-26 |
| Unknown* | 3 | $63.94977 | SI Trade Currency Conversion |
14:10:09 - 14-Sep-26 |
| Sell* | 138 | $64.08 | Automatic Execution |
14:07:27 - 14-Sep-26 |
| Unknown* | 0 | $64.34911 | SI Trade Currency Conversion |
13:59:57 - 14-Sep-26 |
| Unknown* | 1 | $64.30283 | SI Trade Currency Conversion |
13:40:43 - 14-Sep-26 |
| Unknown* | 1 | $64.30283 | SI Trade Currency Conversion |
13:40:43 - 14-Sep-26 |
| Unknown* | 0 | $64.03 | SI Trade |
13:39:33 - 14-Sep-26 |
| Sell* | 96 | $64.03 | Automatic Execution |
13:39:33 - 14-Sep-26 |
| Sell* | 138 | $64.08 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Buy* | 17 | $64.12 | Automatic Execution |
13:33:20 - 14-Sep-26 |
| Sell* | 5 | $64.08 | Automatic Execution |
13:27:30 - 14-Sep-26 |
| Sell* | 38 | $64.13 | Automatic Execution |
13:25:25 - 14-Sep-26 |
| Sell* | 50 | $64.13 | Automatic Execution |
13:25:25 - 14-Sep-26 |
| Sell* | 50 | $64.13 | Automatic Execution |
13:25:25 - 14-Sep-26 |
| Unknown* | 3 | $64.27968 | SI Trade Currency Conversion |
13:22:57 - 14-Sep-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:04:36 - 14-Sep-26 |
| Sell* | 50 | $64.14 | Automatic Execution |
13:04:36 - 14-Sep-26 |
| Sell* | 3 | $64.16 | Automatic Execution |
13:03:04 - 14-Sep-26 |
| Sell* | 50 | $64.16 | Automatic Execution |
13:02:54 - 14-Sep-26 |
| Sell* | 50 | $64.16 | Automatic Execution |
13:02:53 - 14-Sep-26 |
| Sell* | 50 | $64.16 | Automatic Execution |
13:02:53 - 14-Sep-26 |
| Unknown* | 4 | $64.29125 | SI Trade Currency Conversion |
12:57:15 - 14-Sep-26 |
| Buy* | 443 | $64.18 | Automatic Execution |
12:53:42 - 14-Sep-26 |
| Buy* | 156 | $64.18 | Automatic Execution |
12:53:42 - 14-Sep-26 |
| Buy* | 600 | $64.18 | Automatic Execution |
12:53:42 - 14-Sep-26 |
| Unknown* | 0 | $64.13308 | SI Trade Currency Conversion |
12:50:41 - 14-Sep-26 |
| Unknown* | 1 | $64.34911 | SI Trade Currency Conversion |
12:46:08 - 14-Sep-26 |
| Unknown* | 0 | $64.23 | SI Trade |
12:41:46 - 14-Sep-26 |
| Buy* | 7 | $64.20 | Automatic Execution |
12:37:34 - 14-Sep-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
12:37:34 - 14-Sep-26 |
| Sell* | 50 | $64.20 | Automatic Execution |
12:37:34 - 14-Sep-26 |
| Unknown* | 0 | $64.21 | SI Trade |
12:37:15 - 14-Sep-26 |
| Unknown* | 0 | $64.21 | SI Trade |
12:36:16 - 14-Sep-26 |
| Buy* | 273 | $64.22 | Automatic Execution |
12:33:47 - 14-Sep-26 |
| Buy* | 549 | $64.23 | Automatic Execution |
12:32:23 - 14-Sep-26 |
| Unknown* | 1 | $64.37225 | SI Trade Currency Conversion |
12:32:07 - 14-Sep-26 |
| Buy* | 603 | $64.23 | Automatic Execution |
12:31:26 - 14-Sep-26 |
| Buy* | 79 | $64.23 | Automatic Execution |
12:31:21 - 14-Sep-26 |
| Buy* | 569 | $64.23 | Automatic Execution |
12:31:21 - 14-Sep-26 |
| Buy* | 1 | $64.22 | SI Trade |
12:24:39 - 14-Sep-26 |
| Unknown* | 1 | $64.33754 | SI Trade Currency Conversion |
12:21:06 - 14-Sep-26 |
| Sell* | 51 | $64.18 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Sell* | 50 | $64.18 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Sell* | 50 | $64.18 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Unknown* | 2 | $64.34911 | SI Trade Currency Conversion |
12:01:07 - 14-Sep-26 |
| Unknown* | 0 | $64.20 | SI Trade |
11:44:23 - 14-Sep-26 |
| Buy* | 3 | $64.21 | SI Trade |
11:44:17 - 14-Sep-26 |
| Buy* | 15 | $64.21 | Automatic Execution |
11:44:17 - 14-Sep-26 |
| Buy* | 186 | $64.21 | Automatic Execution |
11:44:17 - 14-Sep-26 |
| Buy* | 28 | $64.21 | Automatic Execution |
11:44:12 - 14-Sep-26 |
| Unknown* | 1 | $64.3954 | SI Trade Currency Conversion |
11:38:08 - 14-Sep-26 |
| Unknown* | 25 | $64.37225 | SI Trade Currency Conversion |
11:16:22 - 14-Sep-26 |
| Unknown* | 4 | $64.34911 | SI Trade Currency Conversion |
11:01:28 - 14-Sep-26 |
| Buy* | 2 | $64.22 | SI Trade |
10:59:42 - 14-Sep-26 |
| Unknown* | 1 | $64.38383 | SI Trade Currency Conversion |
10:57:51 - 14-Sep-26 |
| Unknown* | 18 | $64.29107 | Currency Conversion Negotiated Trade |
10:57:41 - 14-Sep-26 |
| Unknown* | 1 | $64.36068 | SI Trade Currency Conversion |
10:54:50 - 14-Sep-26 |
| Buy* | 69 | $64.21 | Automatic Execution |
10:53:37 - 14-Sep-26 |
| Unknown* | 0 | $64.34911 | SI Trade Currency Conversion |
10:38:15 - 14-Sep-26 |
| Unknown* | 2 | $64.30283 | SI Trade Currency Conversion |
10:27:50 - 14-Sep-26 |
| Unknown* | 1 | $64.30283 | SI Trade Currency Conversion |
10:27:50 - 14-Sep-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
10:27:43 - 14-Sep-26 |
| Unknown* | 1 | $64.27968 | SI Trade Currency Conversion |
10:26:50 - 14-Sep-26 |
| Unknown* | 1 | $64.27968 | SI Trade Currency Conversion |
10:26:50 - 14-Sep-26 |
| Unknown* | 0 | $64.12 | SI Trade |
10:24:58 - 14-Sep-26 |
| Unknown* | 0 | $64.09 | SI Trade |
10:23:26 - 14-Sep-26 |
| Unknown* | 0 | $64.14 | SI Trade |
10:21:00 - 14-Sep-26 |
| Unknown* | 17 | $64.27014 | Currency Conversion Negotiated Trade |
10:20:14 - 14-Sep-26 |
| Unknown* | 26 | $64.30283 | SI Trade Currency Conversion |
10:17:19 - 14-Sep-26 |
| Unknown* | 1 | $64.30283 | SI Trade Currency Conversion |
10:17:19 - 14-Sep-26 |
| Unknown* | 1 | $64.38383 | SI Trade Currency Conversion |
10:02:04 - 14-Sep-26 |
| Unknown* | 1 | $64.33754 | SI Trade Currency Conversion |
09:58:07 - 14-Sep-26 |
| Unknown* | 5 | $64.30283 | SI Trade Currency Conversion |
09:52:18 - 14-Sep-26 |
| Unknown* | 2 | $64.33754 | SI Trade Currency Conversion |
09:48:54 - 14-Sep-26 |
| Unknown* | 9 | $64.20397 | Currency Conversion Negotiated Trade |
09:32:11 - 14-Sep-26 |
| Buy* | 539 | $64.11 | Automatic Execution |
09:29:10 - 14-Sep-26 |
| Unknown* | 1 | $64.33754 | SI Trade Currency Conversion |
09:26:21 - 14-Sep-26 |
| Unknown* | 19 | $64.36068 | SI Trade Currency Conversion |
09:24:48 - 14-Sep-26 |
| Unknown* | 1 | $64.34911 | SI Trade Currency Conversion |
09:24:16 - 14-Sep-26 |
| Unknown* | 2 | $64.34911 | SI Trade Currency Conversion |
09:24:16 - 14-Sep-26 |
| Sell* | 8 | $64.15 | Automatic Execution |
09:23:12 - 14-Sep-26 |
| Sell* | 3 | $64.15 | Automatic Execution |
09:23:12 - 14-Sep-26 |
| Unknown* | 0 | $64.16 | SI Trade |
09:23:05 - 14-Sep-26 |
| Buy* | 104 | $64.16 | Automatic Execution |
09:22:33 - 14-Sep-26 |
| Buy* | 544 | $64.16 | Automatic Execution |
09:22:33 - 14-Sep-26 |
| Buy* | 570 | $64.17 | Automatic Execution |
09:21:45 - 14-Sep-26 |
| Buy* | 79 | $64.17 | Automatic Execution |
09:21:20 - 14-Sep-26 |
| Buy* | 569 | $64.17 | Automatic Execution |
09:21:20 - 14-Sep-26 |
| Unknown* | 1 | $64.33754 | SI Trade Currency Conversion |
09:19:38 - 14-Sep-26 |
| Buy* | 102 | $64.16 | Automatic Execution |
09:18:24 - 14-Sep-26 |
| Buy* | 546 | $64.16 | Automatic Execution |
09:18:24 - 14-Sep-26 |
| Unknown* | 3 | $64.37225 | SI Trade Currency Conversion |
09:17:12 - 14-Sep-26 |
| Buy* | 554 | $64.23 | Automatic Execution |
09:10:51 - 14-Sep-26 |
| Unknown* | 1 | $64.46483 | SI Trade Currency Conversion |
09:04:11 - 14-Sep-26 |
| Unknown* | 1 | $64.46483 | SI Trade Currency Conversion |
09:04:11 - 14-Sep-26 |
| Unknown* | 1 | $64.41854 | SI Trade Currency Conversion |
09:02:08 - 14-Sep-26 |
| Unknown* | 0 | $64.26 | SI Trade |
09:00:11 - 14-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
08:49:21 - 14-Sep-26 |
| Unknown* | 191 | $64.36994 | Currency Conversion OTC Trade |
08:45:26 - 14-Sep-26 |
| Unknown* | 191 | $64.36994 | Currency Conversion OTC Trade |
08:45:26 - 14-Sep-26 |
| Unknown* | 41 | $64.33091 | Currency Conversion Negotiated Trade |
08:42:16 - 14-Sep-26 |
| Buy* | 259 | $64.26 | Automatic Execution |
08:39:08 - 14-Sep-26 |
| Buy* | 383 | $64.26 | Automatic Execution |
08:39:03 - 14-Sep-26 |
| Unknown* | 0 | $64.27 | SI Trade |
08:38:47 - 14-Sep-26 |
| Buy* | 425 | $64.25 | Automatic Execution |
08:38:44 - 14-Sep-26 |
| Buy* | 22 | $64.26 | SI Trade |
08:38:41 - 14-Sep-26 |
| Buy* | 352 | $64.25 | Automatic Execution |
08:37:47 - 14-Sep-26 |
| Buy* | 381 | $64.25 | Automatic Execution |
08:37:39 - 14-Sep-26 |
| Buy* | 375 | $64.26 | Automatic Execution |
08:37:17 - 14-Sep-26 |
| Buy* | 414 | $64.27 | Automatic Execution |
08:37:06 - 14-Sep-26 |
| Buy* | 351 | $64.27 | Automatic Execution |
08:37:00 - 14-Sep-26 |
| Unknown* | 2 | $64.3144 | SI Trade Currency Conversion |
08:32:29 - 14-Sep-26 |
| Sell* | 40 | $64.24 | Automatic Execution |
08:31:49 - 14-Sep-26 |
| Buy* | 367 | $64.25 | Automatic Execution |
08:31:19 - 14-Sep-26 |
| Buy* | 156 | $64.25 | Automatic Execution |
08:31:19 - 14-Sep-26 |
| Buy* | 458 | $64.25 | Automatic Execution |
08:31:19 - 14-Sep-26 |
| Buy* | 156 | $64.25 | Automatic Execution |
08:31:19 - 14-Sep-26 |
| Buy* | 459 | $64.25 | Automatic Execution |
08:31:19 - 14-Sep-26 |
| Buy* | 156 | $64.25 | Automatic Execution |
08:31:19 - 14-Sep-26 |
| Buy* | 498 | $64.25 | Automatic Execution |
08:31:18 - 14-Sep-26 |
| Buy* | 117 | $64.25 | Automatic Execution |
08:31:18 - 14-Sep-26 |
| Buy* | 508 | $64.25 | Automatic Execution |
08:31:18 - 14-Sep-26 |
| Buy* | 117 | $64.25 | Automatic Execution |
08:31:18 - 14-Sep-26 |
| Buy* | 625 | $64.25 | Automatic Execution |
08:31:18 - 14-Sep-26 |
| Buy* | 387 | $64.25 | Automatic Execution |
08:31:08 - 14-Sep-26 |
| Buy* | 397 | $64.25 | Automatic Execution |
08:30:58 - 14-Sep-26 |
| Buy* | 38 | $64.25 | Automatic Execution |
08:30:53 - 14-Sep-26 |
| Buy* | 364 | $64.25 | Automatic Execution |
08:30:52 - 14-Sep-26 |
| Buy* | 195 | $64.25 | Automatic Execution |
08:30:52 - 14-Sep-26 |
| Buy* | 560 | $64.25 | Automatic Execution |
08:30:52 - 14-Sep-26 |
| Unknown* | 10 | $64.32281 | Currency Conversion Negotiated Trade |
08:30:12 - 14-Sep-26 |
| Unknown* | 0 | $64.29 | SI Trade |
08:29:47 - 14-Sep-26 |
| Unknown* | 0 | $64.3954 | SI Trade Currency Conversion |
08:28:57 - 14-Sep-26 |
| Unknown* | 0 | $64.37 | SI Trade |
08:26:46 - 14-Sep-26 |
| Unknown* | 35 | $64.38383 | SI Trade Currency Conversion |
08:23:09 - 14-Sep-26 |
| Unknown* | 1 | $64.3954 | SI Trade Currency Conversion |
08:21:41 - 14-Sep-26 |
| Unknown* | 1 | $64.38383 | SI Trade Currency Conversion |
08:20:50 - 14-Sep-26 |
| Buy* | 80 | $64.27 | Automatic Execution |
08:16:37 - 14-Sep-26 |
| Buy* | 1 | $64.27 | SI Trade |
08:15:10 - 14-Sep-26 |
| Buy* | 1 | $64.27 | SI Trade |
08:15:10 - 14-Sep-26 |
| Unknown* | 0 | $64.35305 | SI Trade Currency Conversion |
08:15:07 - 14-Sep-26 |
| Unknown* | 2 | $64.30417 | SI Trade Currency Conversion |
08:15:02 - 14-Sep-26 |
| Unknown* | 0 | $64.27 | SI Trade |
08:14:39 - 14-Sep-26 |
| Unknown* | 314 | $64.1771 | OTC Trade |
20:58:22 - 11-Sep-26 |
| Unknown* | 112 | $64.12536 | SI Trade Currency Conversion |
16:50:38 - 11-Sep-26 |
| Unknown* | 1 | $64.05023 | SI Trade Currency Conversion |
16:26:58 - 11-Sep-26 |
| Unknown* | 1 | $64.02702 | SI Trade Currency Conversion |
16:20:58 - 11-Sep-26 |
| Unknown* | 0 | $64.04 | SI Trade |
16:20:00 - 11-Sep-26 |
| Unknown* | 84 | $63.99222 | Currency Conversion OTC Trade |
16:16:23 - 11-Sep-26 |
| Unknown* | 84 | $63.99222 | SI Trade Currency Conversion |
16:16:23 - 11-Sep-26 |
| Unknown* | 1 | $63.96902 | SI Trade Currency Conversion |
16:12:29 - 11-Sep-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
16:03:56 - 11-Sep-26 |
| Sell* | 642 | $64.03 | Automatic Execution |
16:02:06 - 11-Sep-26 |
| Sell* | 642 | $64.03 | Automatic Execution |
16:02:06 - 11-Sep-26 |