| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 857 | $60.3182 | OTC Trade |
17:09:38 - 02-Oct-26 |
| Unknown* | 113 | $60.3391 | OTC Trade |
17:09:37 - 02-Oct-26 |
| Sell* | 3,806 | $60.28 | Uncrossing Trade |
16:35:28 - 02-Oct-26 |
| Sell* | 10 | $60.21 | Automatic Execution |
16:21:10 - 02-Oct-26 |
| Unknown* | 500 | $60.19816 | Currency Conversion OTC Trade |
16:19:28 - 02-Oct-26 |
| Unknown* | 0 | $60.17892 | SI Trade Currency Conversion |
16:14:17 - 02-Oct-26 |
| Unknown* | 2 | $60.23518 | SI Trade Currency Conversion |
16:08:54 - 02-Oct-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
16:06:32 - 02-Oct-26 |
| Buy* | 10 | $60.45 | SI Trade |
15:53:21 - 02-Oct-26 |
| Buy* | 190 | $60.48 | Automatic Execution |
15:48:08 - 02-Oct-26 |
| Buy* | 40 | $60.47 | SI Trade |
15:46:35 - 02-Oct-26 |
| Unknown* | 0 | $60.28018 | SI Trade Currency Conversion |
15:45:25 - 02-Oct-26 |
| Unknown* | 0 | $60.46 | SI Trade |
15:45:19 - 02-Oct-26 |
| Buy* | 3 | $60.46 | SI Trade |
15:45:18 - 02-Oct-26 |
| Unknown* | 56 | $60.26893 | SI Trade Currency Conversion |
15:40:25 - 02-Oct-26 |
| Buy* | 50 | $60.43 | SI Trade |
15:24:19 - 02-Oct-26 |
| Unknown* | 2 | $60.25768 | SI Trade Currency Conversion |
15:23:02 - 02-Oct-26 |
| Unknown* | 1 | $60.30268 | SI Trade Currency Conversion |
15:19:47 - 02-Oct-26 |
| Unknown* | 12 | $60.26893 | SI Trade Currency Conversion |
15:19:17 - 02-Oct-26 |
| Sell* | 50 | $60.4478 | Negotiated Trade |
15:06:31 - 02-Oct-26 |
| Unknown* | 9 | $60.35957 | SI Trade Currency Conversion |
15:03:27 - 02-Oct-26 |
| Sell* | 114 | $60.41 | Automatic Execution |
14:52:14 - 02-Oct-26 |
| Sell* | 428 | $60.41 | Automatic Execution |
14:51:15 - 02-Oct-26 |
| Unknown* | 235 | $60.34768 | SI Trade Currency Conversion |
14:46:08 - 02-Oct-26 |
| Unknown* | 1 | $60.34768 | SI Trade Currency Conversion |
14:46:03 - 02-Oct-26 |
| Unknown* | 1 | $60.34768 | SI Trade Currency Conversion |
14:46:03 - 02-Oct-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:43:02 - 02-Oct-26 |
| Buy* | 25 | $60.24 | Automatic Execution |
14:42:54 - 02-Oct-26 |
| Unknown* | 0 | $60.23 | SI Trade |
14:41:33 - 02-Oct-26 |
| Unknown* | 0 | $60.29 | SI Trade |
14:40:45 - 02-Oct-26 |
| Unknown* | 0 | $60.28 | SI Trade |
14:40:24 - 02-Oct-26 |
| Unknown* | 0 | $60.25 | SI Trade |
14:38:31 - 02-Oct-26 |
| Unknown* | 34 | $60.19 | OTC Trade |
14:32:07 - 02-Oct-26 |
| Buy* | 34 | $60.19 | SI Trade |
14:32:07 - 02-Oct-26 |
| Unknown* | 0 | $60.20 | SI Trade |
14:30:31 - 02-Oct-26 |
| Unknown* | 24 | $60.15642 | SI Trade Currency Conversion |
14:30:18 - 02-Oct-26 |
| Unknown* | 150 | $59.97991 | SI Trade Currency Conversion |
14:29:25 - 02-Oct-26 |
| Unknown* | 150 | $59.97991 | Currency Conversion OTC Trade |
14:29:25 - 02-Oct-26 |
| Unknown* | 0 | $60.21268 | SI Trade Currency Conversion |
14:29:14 - 02-Oct-26 |
| Unknown* | 9 | $60.21268 | SI Trade Currency Conversion |
14:26:29 - 02-Oct-26 |
| Unknown* | 3 | $60.15642 | SI Trade Currency Conversion |
14:20:04 - 02-Oct-26 |
| Unknown* | 0 | $59.94376 | SI Trade Currency Conversion |
14:15:40 - 02-Oct-26 |
| Unknown* | 1,045 | $60.19017 | SI Trade Currency Conversion |
14:06:32 - 02-Oct-26 |
| Sell* | 14 | $60.19 | Automatic Execution |
14:06:19 - 02-Oct-26 |
| Sell* | 5 | $60.20 | Automatic Execution |
14:06:19 - 02-Oct-26 |
| Unknown* | 1 | $60.15642 | SI Trade Currency Conversion |
14:05:40 - 02-Oct-26 |
| Unknown* | 1 | $60.15642 | SI Trade Currency Conversion |
14:05:39 - 02-Oct-26 |
| Unknown* | 1 | $60.16767 | SI Trade Currency Conversion |
14:03:48 - 02-Oct-26 |
| Unknown* | 0 | $60.27 | SI Trade |
14:01:45 - 02-Oct-26 |
| Buy* | 10 | $60.26 | SI Trade |
14:01:21 - 02-Oct-26 |
| Unknown* | 1 | $60.17892 | SI Trade Currency Conversion |
14:00:41 - 02-Oct-26 |
| Unknown* | 18 | $60.22393 | SI Trade Currency Conversion |
13:54:13 - 02-Oct-26 |
| Unknown* | 1 | $60.14517 | SI Trade Currency Conversion |
13:48:47 - 02-Oct-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:37:04 - 02-Oct-26 |
| Unknown* | 100 | $59.85336 | Currency Conversion OTC Trade |
13:35:30 - 02-Oct-26 |
| Unknown* | 100 | $59.85336 | SI Trade Currency Conversion |
13:35:30 - 02-Oct-26 |
| Unknown* | 532 | $60.15642 | SI Trade Currency Conversion |
13:27:56 - 02-Oct-26 |
| Unknown* | 0 | $60.11142 | SI Trade Currency Conversion |
13:14:25 - 02-Oct-26 |
| Unknown* | 0 | $60.12267 | SI Trade Currency Conversion |
13:02:58 - 02-Oct-26 |
| Buy* | 4 | $60.07 | Automatic Execution |
12:49:48 - 02-Oct-26 |
| Unknown* | 6 | $60.19017 | SI Trade Currency Conversion |
12:41:52 - 02-Oct-26 |
| Unknown* | 72 | $60.22393 | SI Trade Currency Conversion |
12:35:53 - 02-Oct-26 |
| Unknown* | 23 | $60.22393 | SI Trade Currency Conversion |
12:35:13 - 02-Oct-26 |
| Unknown* | 3 | $60.23518 | SI Trade Currency Conversion |
12:34:55 - 02-Oct-26 |
| Buy* | 50 | $60.21 | Automatic Execution |
12:32:53 - 02-Oct-26 |
| Buy* | 50 | $60.21 | Automatic Execution |
12:32:53 - 02-Oct-26 |
| Buy* | 50 | $60.21 | Automatic Execution |
12:32:53 - 02-Oct-26 |
| Buy* | 50 | $60.21 | Automatic Execution |
12:32:53 - 02-Oct-26 |
| Buy* | 50 | $60.21 | Automatic Execution |
12:32:53 - 02-Oct-26 |
| Unknown* | 0 | $60.25768 | SI Trade Currency Conversion |
12:25:15 - 02-Oct-26 |
| Unknown* | 0 | $60.19 | SI Trade |
12:23:30 - 02-Oct-26 |
| Unknown* | 0 | $60.18 | SI Trade |
12:14:50 - 02-Oct-26 |
| Unknown* | 0 | $60.23518 | SI Trade Currency Conversion |
12:14:37 - 02-Oct-26 |
| Unknown* | 2 | $60.23518 | SI Trade Currency Conversion |
12:08:45 - 02-Oct-26 |
| Unknown* | 2 | $60.25768 | SI Trade Currency Conversion |
11:55:35 - 02-Oct-26 |
| Unknown* | 5 | $60.26893 | SI Trade Currency Conversion |
11:51:34 - 02-Oct-26 |
| Unknown* | 2,416 | $60.23968 | Currency Conversion OTC Trade |
11:49:00 - 02-Oct-26 |
| Unknown* | 0 | $60.16 | SI Trade |
11:41:54 - 02-Oct-26 |
| Unknown* | 0 | $60.16 | SI Trade |
11:41:54 - 02-Oct-26 |
| Unknown* | 0 | $60.16 | SI Trade |
11:41:54 - 02-Oct-26 |
| Unknown* | 0 | $59.99197 | SI Trade Currency Conversion |
11:39:00 - 02-Oct-26 |
| Unknown* | 9 | $60.15642 | SI Trade Currency Conversion |
11:35:19 - 02-Oct-26 |
| Unknown* | 20 | $60.10017 | SI Trade Currency Conversion |
11:30:46 - 02-Oct-26 |
| Unknown* | 5 | $59.87747 | Currency Conversion OTC Trade |
11:28:55 - 02-Oct-26 |
| Unknown* | 5 | $59.87747 | SI Trade Currency Conversion |
11:28:55 - 02-Oct-26 |
| Unknown* | 12 | $59.98767 | SI Trade Currency Conversion |
11:25:12 - 02-Oct-26 |
| Unknown* | 1 | $60.05517 | SI Trade Currency Conversion |
11:22:56 - 02-Oct-26 |
| Unknown* | 1 | $60.11142 | SI Trade Currency Conversion |
11:20:59 - 02-Oct-26 |
| Unknown* | 1 | $60.10017 | SI Trade Currency Conversion |
11:19:55 - 02-Oct-26 |
| Unknown* | 200 | $59.84131 | SI Trade Currency Conversion |
11:13:37 - 02-Oct-26 |
| Sell* | 4 | $60.00 | Automatic Execution |
11:13:32 - 02-Oct-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
11:13:32 - 02-Oct-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
11:13:32 - 02-Oct-26 |
| Sell* | 83 | $60.00 | Automatic Execution |
11:13:32 - 02-Oct-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:13:12 - 02-Oct-26 |
| Unknown* | 500 | $59.9076 | SI Trade Currency Conversion |
11:13:01 - 02-Oct-26 |
| Unknown* | 100 | $59.97389 | SI Trade Currency Conversion |
11:10:52 - 02-Oct-26 |
| Unknown* | 99 | $59.97389 | SI Trade Currency Conversion |
11:10:45 - 02-Oct-26 |
| Unknown* | 0 | $60.10 | SI Trade |
11:10:21 - 02-Oct-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
11:06:29 - 02-Oct-26 |
| Buy* | 50 | $60.16 | Automatic Execution |
11:04:24 - 02-Oct-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
11:04:24 - 02-Oct-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
11:04:24 - 02-Oct-26 |
| Buy* | 50 | $60.16 | Automatic Execution |
11:04:24 - 02-Oct-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
11:04:06 - 02-Oct-26 |
| Unknown* | 0 | $60.07633 | SI Trade Currency Conversion |
11:01:05 - 02-Oct-26 |
| Unknown* | 0 | $60.18 | SI Trade |
11:01:03 - 02-Oct-26 |
| Buy* | 35 | $60.19 | SI Trade |
10:59:28 - 02-Oct-26 |
| Unknown* | 100 | $60.05826 | SI Trade Currency Conversion |
10:58:29 - 02-Oct-26 |
| Unknown* | 1 | $60.19017 | SI Trade Currency Conversion |
10:54:41 - 02-Oct-26 |
| Unknown* | 6 | $60.19017 | SI Trade Currency Conversion |
10:54:41 - 02-Oct-26 |
| Unknown* | 40 | $60.15642 | SI Trade Currency Conversion |
10:54:27 - 02-Oct-26 |
| Unknown* | 1 | $60.22393 | SI Trade Currency Conversion |
10:49:12 - 02-Oct-26 |
| Unknown* | 3 | $60.17892 | SI Trade Currency Conversion |
10:48:10 - 02-Oct-26 |
| Unknown* | 66 | $60.16767 | SI Trade Currency Conversion |
10:47:24 - 02-Oct-26 |
| Unknown* | 1 | $60.22393 | SI Trade Currency Conversion |
10:41:49 - 02-Oct-26 |
| Unknown* | 1 | $60.22393 | SI Trade Currency Conversion |
10:41:49 - 02-Oct-26 |
| Unknown* | 0 | $60.19 | SI Trade |
10:38:54 - 02-Oct-26 |
| Unknown* | 0 | $60.19 | SI Trade |
10:38:54 - 02-Oct-26 |
| Unknown* | 35 | $60.10647 | SI Trade Currency Conversion |
10:32:47 - 02-Oct-26 |
| Unknown* | 52 | $60.11852 | SI Trade Currency Conversion |
10:32:16 - 02-Oct-26 |
| Unknown* | 52 | $60.11852 | SI Trade Currency Conversion |
10:32:09 - 02-Oct-26 |
| Unknown* | 52 | $60.11852 | SI Trade Currency Conversion |
10:32:03 - 02-Oct-26 |
| Unknown* | 52 | $60.11852 | SI Trade Currency Conversion |
10:31:56 - 02-Oct-26 |
| Unknown* | 52 | $60.11852 | SI Trade Currency Conversion |
10:31:33 - 02-Oct-26 |
| Unknown* | 1 | $60.25768 | SI Trade Currency Conversion |
10:24:22 - 02-Oct-26 |
| Unknown* | 0 | $60.29143 | SI Trade Currency Conversion |
10:18:59 - 02-Oct-26 |
| Buy* | 1 | $60.33 | SI Trade |
10:15:26 - 02-Oct-26 |
| Unknown* | 1 | $60.33643 | SI Trade Currency Conversion |
10:12:14 - 02-Oct-26 |
| Sell* | 1 | $60.29 | SI Trade |
10:12:09 - 02-Oct-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
10:12:04 - 02-Oct-26 |
| Unknown* | 0 | $60.32518 | SI Trade Currency Conversion |
10:11:57 - 02-Oct-26 |
| Unknown* | 65 | $60.33643 | SI Trade Currency Conversion |
10:11:41 - 02-Oct-26 |
| Unknown* | 3 | $60.32518 | SI Trade Currency Conversion |
10:04:52 - 02-Oct-26 |
| Buy* | 53 | $60.37 | Automatic Execution |
10:00:00 - 02-Oct-26 |
| Unknown* | 0 | $60.37 | SI Trade |
09:57:34 - 02-Oct-26 |
| Sell* | 100 | $60.35 | Automatic Execution |
09:56:28 - 02-Oct-26 |
| Unknown* | 1 | $60.35893 | SI Trade Currency Conversion |
09:43:42 - 02-Oct-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
09:41:26 - 02-Oct-26 |
| Unknown* | 4 | $60.30268 | SI Trade Currency Conversion |
09:35:05 - 02-Oct-26 |
| Unknown* | 1 | $60.29143 | SI Trade Currency Conversion |
09:31:58 - 02-Oct-26 |
| Unknown* | 1 | $60.29143 | SI Trade Currency Conversion |
09:31:58 - 02-Oct-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
09:27:42 - 02-Oct-26 |
| Unknown* | 12 | $60.28018 | SI Trade Currency Conversion |
09:25:09 - 02-Oct-26 |
| Unknown* | 1 | $60.28018 | SI Trade Currency Conversion |
09:25:09 - 02-Oct-26 |
| Buy* | 10 | $60.32 | SI Trade |
09:22:57 - 02-Oct-26 |
| Buy* | 1 | $60.35 | SI Trade |
09:17:46 - 02-Oct-26 |
| Unknown* | 0 | $60.25768 | SI Trade Currency Conversion |
09:15:34 - 02-Oct-26 |
| Unknown* | 0 | $60.35 | SI Trade |
09:11:25 - 02-Oct-26 |
| Unknown* | 10 | $60.26893 | SI Trade Currency Conversion |
09:09:27 - 02-Oct-26 |
| Unknown* | 52 | $60.12454 | SI Trade Currency Conversion |
09:08:39 - 02-Oct-26 |
| Unknown* | 52 | $60.12454 | SI Trade Currency Conversion |
09:08:35 - 02-Oct-26 |
| Unknown* | 1 | $60.24643 | SI Trade Currency Conversion |
09:04:11 - 02-Oct-26 |
| Buy* | 50 | $60.32 | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 50 | $60.32 | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Unknown* | 1 | $60.14517 | SI Trade Currency Conversion |
08:53:14 - 02-Oct-26 |
| Unknown* | 1 | $60.14517 | SI Trade Currency Conversion |
08:53:14 - 02-Oct-26 |
| Unknown* | 30 | $60.07767 | SI Trade Currency Conversion |
08:46:33 - 02-Oct-26 |
| Unknown* | 9 | $60.14517 | SI Trade Currency Conversion |
08:39:30 - 02-Oct-26 |
| Unknown* | 1 | $60.10017 | SI Trade Currency Conversion |
08:35:10 - 02-Oct-26 |
| Unknown* | 1 | $60.10017 | SI Trade Currency Conversion |
08:35:10 - 02-Oct-26 |
| Buy* | 1 | $60.16 | SI Trade |
08:32:12 - 02-Oct-26 |
| Unknown* | 1 | $60.04392 | SI Trade Currency Conversion |
08:29:14 - 02-Oct-26 |
| Unknown* | 14 | $60.08892 | SI Trade Currency Conversion |
08:27:08 - 02-Oct-26 |
| Unknown* | 1 | $60.05517 | SI Trade Currency Conversion |
08:26:38 - 02-Oct-26 |
| Unknown* | 78 | $60.05517 | SI Trade Currency Conversion |
08:26:38 - 02-Oct-26 |
| Unknown* | 1 | $60.11142 | SI Trade Currency Conversion |
08:25:50 - 02-Oct-26 |
| Unknown* | 1 | $60.11142 | SI Trade Currency Conversion |
08:25:50 - 02-Oct-26 |
| Unknown* | 164 | $60.07767 | SI Trade Currency Conversion |
08:25:06 - 02-Oct-26 |
| Unknown* | 0 | $60.06642 | SI Trade Currency Conversion |
08:19:17 - 02-Oct-26 |
| Unknown* | 0 | $60.14 | SI Trade |
08:17:52 - 02-Oct-26 |
| Unknown* | 20 | $60.07767 | SI Trade Currency Conversion |
08:12:37 - 02-Oct-26 |
| Unknown* | 0 | $60.10 | SI Trade |
08:09:43 - 02-Oct-26 |
| Sell* | 20 | $60.10 | Automatic Execution |
08:06:22 - 02-Oct-26 |
| Unknown* | 1 | $60.12267 | SI Trade Currency Conversion |
08:05:57 - 02-Oct-26 |
| Unknown* | 0 | $60.19 | SI Trade |
08:04:33 - 02-Oct-26 |
| Unknown* | 90 | $60.13392 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 1 | $60.13392 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 3 | $60.11142 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 1 | $60.13392 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 8 | $60.11142 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 1 | $60.11142 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 4 | $60.13392 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 10 | $60.13392 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 2 | $60.13392 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 11 | $60.11142 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-26 |
| Unknown* | 0 | $60.20 | SI Trade |
08:02:52 - 02-Oct-26 |
| Unknown* | 0 | $60.20 | SI Trade |
08:02:52 - 02-Oct-26 |
| Unknown* | 0 | $60.20 | SI Trade |
08:02:42 - 02-Oct-26 |
| Unknown* | 0 | $60.23 | SI Trade |
08:02:22 - 02-Oct-26 |
| Unknown* | 0 | $60.25 | SI Trade |
08:01:32 - 02-Oct-26 |
| Unknown* | 0 | $60.25 | SI Trade |
08:01:18 - 02-Oct-26 |
| Unknown* | 108 | $60.08839 | SI Trade Currency Conversion |
08:01:10 - 02-Oct-26 |
| Unknown* | 0 | $60.25 | SI Trade |
08:01:05 - 02-Oct-26 |
| Unknown* | 241 | $60.08839 | SI Trade Currency Conversion |
08:00:59 - 02-Oct-26 |
| Unknown* | 249 | $60.08236 | SI Trade Currency Conversion |
08:00:58 - 02-Oct-26 |
| Unknown* | 0 | $60.1607 | SI Trade Currency Conversion |
08:00:58 - 02-Oct-26 |
| Unknown* | 0 | $60.1607 | SI Trade Currency Conversion |
08:00:58 - 02-Oct-26 |
| Unknown* | 0 | $60.1607 | SI Trade Currency Conversion |
08:00:58 - 02-Oct-26 |
| Sell* | 641 | $60.20 | Automatic Execution |
08:00:23 - 02-Oct-26 |