| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| 30th Oct 2026 (Fri) | 62.55 | 62.64 | 62.37 | 62.48 | 25,950 |
| 29th Oct 2026 (Thu) | 61.82 | 62.21 | 61.82 | 62.045 | 39,076 |
| 28th Oct 2026 (Wed) | 61.56 | 61.64 | 61.38 | 61.61 | 71,605 |
| 27th Oct 2026 (Tue) | 61.65 | 61.78 | 61.54 | 61.68 | 43,343 |
| 26th Oct 2026 (Mon) | 62.17 | 62.33 | 62.06 | 62.10 | 19,585 |
| 23rd Oct 2026 (Fri) | 62.15 | 62.15 | 61.70 | 62.07 | 13,467 |
| 22nd Oct 2026 (Thu) | 62.17 | 62.17 | 61.91 | 61.92 | 30,088 |
| 21st Oct 2026 (Wed) | 61.95 | 62.23 | 61.95 | 62.16 | 23,668 |
| 20th Oct 2026 (Tue) | 61.70 | 62.16 | 61.62 | 61.955 | 17,927 |
| 19th Oct 2026 (Mon) | 62.12 | 62.12 | 61.52 | 61.57 | 11,026 |
| 16th Oct 2026 (Fri) | 61.79 | 62.39 | 61.79 | 62.285 | 25,187 |
| 15th Oct 2026 (Thu) | 62.26 | 62.26 | 61.55 | 61.79 | 14,462 |
| 14th Oct 2026 (Wed) | 61.03 | 61.12 | 60.70 | 60.925 | 4,312 |
| 13th Oct 2026 (Tue) | 60.98 | 61.09 | 60.81 | 60.94 | 48,358 |
| 12th Oct 2026 (Mon) | 60.25 | 60.53 | 60.25 | 60.40 | 30,354 |
| 9th Oct 2026 (Fri) | 60.28 | 60.30 | 60.02 | 60.02 | 36,626 |
| 8th Oct 2026 (Thu) | 59.71 | 60.16 | 59.60 | 59.82 | 5,091 |
| 7th Oct 2026 (Wed) | 60.57 | 60.59 | 59.95 | 60.06 | 48,090 |
| 6th Oct 2026 (Tue) | 60.50 | 60.95 | 60.50 | 60.84 | 26,031 |
| 5th Oct 2026 (Mon) | 60.26 | 60.46 | 59.98 | 60.31 | 17,403 |
| 2nd Oct 2026 (Fri) | 60.19 | 60.48 | 60.00 | 60.28 | 17,410 |
| 1st Oct 2026 (Thu) | 60.90 | 60.90 | 60.08 | 60.08 | 118,389 |
| 30th Sep 2026 (Wed) | 61.89 | 62.07 | 61.59 | 61.62 | 40,850 |
| 29th Sep 2026 (Tue) | 62.30 | 62.32 | 61.57 | 61.605 | 395,410 |
| 28th Sep 2026 (Mon) | 62.63 | 62.75 | 62.38 | 62.385 | 6,674 |
| 25th Sep 2026 (Fri) | 62.25 | 62.43 | 62.18 | 62.265 | 33,730 |
| 24th Sep 2026 (Thu) | 61.99 | 62.33 | 61.89 | 62.07 | 25,886 |
| 23rd Sep 2026 (Wed) | 62.73 | 62.73 | 62.16 | 62.16 | 5,484 |
| 22nd Sep 2026 (Tue) | 62.96 | 63.06 | 62.69 | 62.69 | 15,232 |
| 21st Sep 2026 (Mon) | 63.26 | 63.26 | 63.04 | 63.08 | 20,993 |
| 18th Sep 2026 (Fri) | 63.60 | 63.60 | 62.70 | 62.87 | 50,966 |
| 17th Sep 2026 (Thu) | 63.64 | 63.84 | 63.60 | 63.795 | 11,410 |
| 16th Sep 2026 (Wed) | 64.01 | 64.04 | 63.68 | 63.75 | 30,896 |
| 15th Sep 2026 (Tue) | 63.72 | 63.92 | 63.41 | 63.83 | 9,025 |
| 14th Sep 2026 (Mon) | 64.04 | 64.27 | 63.96 | 64.07 | 21,741 |
| 11th Sep 2026 (Fri) | 64.08 | 64.21 | 63.94 | 64.06 | 24,615 |
| 10th Sep 2026 (Thu) | 64.06 | 64.14 | 63.79 | 63.815 | 12,287 |
| 9th Sep 2026 (Wed) | 64.34 | 64.34 | 63.75 | 63.85 | 59,285 |
| 8th Sep 2026 (Tue) | 64.57 | 64.66 | 64.40 | 64.54 | 12,254 |
| 7th Sep 2026 (Mon) | 64.72 | 64.75 | 64.62 | 64.69 | 13,769 |
| 4th Sep 2026 (Fri) | 64.81 | 64.84 | 64.56 | 64.73 | 15,455 |
| 3rd Sep 2026 (Thu) | 64.53 | 64.89 | 64.40 | 64.83 | 32,934 |
| 2nd Sep 2026 (Wed) | 64.20 | 64.42 | 63.93 | 64.37 | 71,106 |