| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.50 | 60.81 | 60.47 | 60.81 | 23,315 |
| 9th Jul 2026 (Thu) | 60.38 | 60.39 | 60.18 | 60.33 | 16,381 |
| 8th Jul 2026 (Wed) | 60.66 | 60.66 | 59.97 | 60.18 | 10,901 |
| 7th Jul 2026 (Tue) | 60.39 | 61.03 | 60.39 | 60.67 | 64,394 |
| 6th Jul 2026 (Mon) | 60.34 | 60.53 | 60.00 | 60.10 | 8,439 |
| 3rd Jul 2026 (Fri) | 60.98 | 60.98 | 60.14 | 60.52 | 8,426 |
| 2nd Jul 2026 (Thu) | 59.11 | 60.38 | 59.11 | 60.14 | 53,637 |
| 1st Jul 2026 (Wed) | 59.15 | 59.15 | 58.75 | 59.045 | 10,676 |
| 30th Jun 2026 (Tue) | 59.36 | 59.40 | 59.15 | 59.40 | 8,391 |
| 29th Jun 2026 (Mon) | 59.30 | 59.62 | 59.17 | 59.19 | 9,463 |
| 26th Jun 2026 (Fri) | 59.09 | 59.27 | 59.00 | 59.27 | 8,008 |
| 25th Jun 2026 (Thu) | 58.90 | 59.34 | 58.84 | 59.34 | 16,653 |
| 24th Jun 2026 (Wed) | 59.26 | 59.26 | 58.93 | 59.02 | 3,262 |
| 23rd Jun 2026 (Tue) | 59.25 | 59.44 | 59.15 | 59.27 | 15,369 |
| 22nd Jun 2026 (Mon) | 59.42 | 59.69 | 59.16 | 59.55 | 101,229 |
| 19th Jun 2026 (Fri) | 59.20 | 59.68 | 59.10 | 59.36 | 43,284 |
| 18th Jun 2026 (Thu) | 60.21 | 60.21 | 59.32 | 59.38 | 31,545 |
| 17th Jun 2026 (Wed) | 60.61 | 60.61 | 60.37 | 60.55 | 169,715 |
| 16th Jun 2026 (Tue) | 60.47 | 60.63 | 60.46 | 60.61 | 14,325 |
| 15th Jun 2026 (Mon) | 60.84 | 60.84 | 60.32 | 60.39 | 27,962 |
| 12th Jun 2026 (Fri) | 60.31 | 60.91 | 60.29 | 60.87 | 10,417 |
| 11th Jun 2026 (Thu) | 60.04 | 60.54 | 60.04 | 60.32 | 10,957 |
| 10th Jun 2026 (Wed) | 59.79 | 60.25 | 59.67 | 60.205 | 17,224 |
| 9th Jun 2026 (Tue) | 59.72 | 60.05 | 59.59 | 59.59 | 6,717 |
| 8th Jun 2026 (Mon) | 60.75 | 60.75 | 59.62 | 59.78 | 12,931 |
| 5th Jun 2026 (Fri) | 60.08 | 60.24 | 59.82 | 59.86 | 8,969 |
| 4th Jun 2026 (Thu) | 59.82 | 60.32 | 59.80 | 60.14 | 9,510 |
| 3rd Jun 2026 (Wed) | 60.23 | 60.26 | 59.86 | 59.86 | 15,015 |
| 2nd Jun 2026 (Tue) | 60.91 | 60.96 | 60.69 | 60.83 | 40,629 |
| 1st Jun 2026 (Mon) | 61.09 | 61.16 | 60.67 | 60.69 | 7,070 |
| 29th May 2026 (Fri) | 61.30 | 61.30 | 61.00 | 61.10 | 13,008 |
| 28th May 2026 (Thu) | 61.39 | 61.39 | 61.10 | 61.26 | 12,681 |
| 27th May 2026 (Wed) | 61.76 | 61.79 | 61.41 | 61.63 | 15,182 |
| 26th May 2026 (Tue) | 62.23 | 62.39 | 61.75 | 61.75 | 16,656 |
| 25th May 2026 (Mon) | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| 22nd May 2026 (Fri) | 61.99 | 62.16 | 61.82 | 61.91 | 9,426 |
| 21st May 2026 (Thu) | 61.89 | 62.12 | 61.80 | 61.90 | 27,172 |
| 20th May 2026 (Wed) | 61.68 | 62.18 | 61.62 | 62.11 | 15,052 |
| 19th May 2026 (Tue) | 61.90 | 61.98 | 61.73 | 61.75 | 19,511 |
| 18th May 2026 (Mon) | 60.60 | 61.65 | 60.60 | 61.57 | 15,781 |
| 15th May 2026 (Fri) | 61.95 | 61.95 | 60.90 | 60.94 | 3,753 |
| 14th May 2026 (Thu) | 61.26 | 61.47 | 61.26 | 61.37 | 14,763 |
| 13th May 2026 (Wed) | 61.29 | 61.40 | 61.00 | 61.03 | 4,926 |
| 12th May 2026 (Tue) | 60.96 | 61.17 | 60.82 | 61.06 | 37,235 |
| 11th May 2026 (Mon) | 61.08 | 61.43 | 61.08 | 61.31 | 7,925 |