| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 60.96 | 61.17 | 60.82 | 61.06 | 37,235 |
| 11th May 2026 (Mon) | 61.08 | 61.43 | 61.08 | 61.31 | 7,925 |
| 8th May 2026 (Fri) | 61.31 | 61.31 | 60.89 | 60.96 | 28,137 |
| 7th May 2026 (Thu) | 61.98 | 61.98 | 61.10 | 61.27 | 13,702 |
| 6th May 2026 (Wed) | 61.72 | 62.17 | 61.72 | 62.04 | 20,286 |
| 5th May 2026 (Tue) | 61.28 | 61.37 | 61.09 | 61.12 | 26,300 |
| 4th May 2026 (Mon) | 61.995 | 61.995 | 61.995 | 61.995 | 0 |
| 1st May 2026 (Fri) | 62.00 | 62.18 | 61.98 | 61.995 | 2,540 |
| 30th Apr 2026 (Thu) | 60.98 | 61.98 | 60.81 | 61.96 | 14,014 |
| 29th Apr 2026 (Wed) | 61.20 | 61.20 | 60.73 | 60.765 | 9,725 |
| 28th Apr 2026 (Tue) | 61.00 | 61.43 | 60.96 | 61.42 | 5,105 |
| 27th Apr 2026 (Mon) | 61.21 | 61.40 | 61.10 | 61.10 | 50,166 |
| 24th Apr 2026 (Fri) | 61.26 | 61.44 | 61.10 | 61.13 | 10,189 |
| 23rd Apr 2026 (Thu) | 61.07 | 61.49 | 61.00 | 61.42 | 21,090 |
| 22nd Apr 2026 (Wed) | 61.28 | 61.43 | 60.96 | 61.16 | 11,050 |
| 21st Apr 2026 (Tue) | 61.57 | 61.79 | 61.33 | 61.47 | 11,062 |
| 20th Apr 2026 (Mon) | 61.58 | 61.84 | 61.44 | 61.84 | 10,413 |
| 17th Apr 2026 (Fri) | 61.73 | 61.90 | 61.57 | 61.64 | 32,154 |
| 16th Apr 2026 (Thu) | 61.47 | 61.87 | 61.36 | 61.655 | 51,256 |
| 15th Apr 2026 (Wed) | 61.63 | 61.71 | 61.35 | 61.35 | 24,047 |
| 14th Apr 2026 (Tue) | 61.60 | 61.78 | 61.50 | 61.705 | 28,160 |
| 13th Apr 2026 (Mon) | 61.37 | 61.64 | 61.12 | 61.64 | 16,891 |
| 10th Apr 2026 (Fri) | 61.46 | 61.72 | 61.38 | 61.72 | 14,923 |
| 9th Apr 2026 (Thu) | 61.41 | 61.53 | 61.21 | 61.52 | 26,953 |
| 8th Apr 2026 (Wed) | 61.48 | 61.50 | 61.00 | 61.25 | 27,483 |
| 7th Apr 2026 (Tue) | 60.97 | 61.23 | 60.59 | 60.71 | 25,502 |
| 6th Apr 2026 (Mon) | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| 3rd Apr 2026 (Fri) | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| 2nd Apr 2026 (Thu) | 60.30 | 60.79 | 60.24 | 60.74 | 7,967 |
| 1st Apr 2026 (Wed) | 62.21 | 62.21 | 60.50 | 60.635 | 31,134 |
| 31st Mar 2026 (Tue) | 60.21 | 60.50 | 60.03 | 60.31 | 44,392 |
| 30th Mar 2026 (Mon) | 59.63 | 60.07 | 59.59 | 60.07 | 28,670 |
| 27th Mar 2026 (Fri) | 59.67 | 59.67 | 59.18 | 59.61 | 10,768 |
| 26th Mar 2026 (Thu) | 59.89 | 59.93 | 59.42 | 59.93 | 59,863 |
| 25th Mar 2026 (Wed) | 60.13 | 60.13 | 59.73 | 59.96 | 44,576 |
| 24th Mar 2026 (Tue) | 59.28 | 59.63 | 58.80 | 59.615 | 17,284 |
| 23rd Mar 2026 (Mon) | 58.28 | 59.51 | 57.91 | 58.89 | 16,422 |
| 20th Mar 2026 (Fri) | 59.74 | 59.83 | 58.90 | 58.90 | 7,401 |
| 19th Mar 2026 (Thu) | 59.39 | 59.64 | 59.30 | 59.53 | 67,671 |
| 18th Mar 2026 (Wed) | 60.62 | 60.62 | 59.92 | 59.94 | 7,869 |
| 17th Mar 2026 (Tue) | 59.87 | 60.74 | 59.84 | 60.52 | 10,612 |
| 16th Mar 2026 (Mon) | 59.40 | 60.01 | 59.40 | 59.72 | 38,171 |
| 13th Mar 2026 (Fri) | 59.08 | 59.85 | 58.89 | 59.445 | 79,944 |