| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 60.19 | 60.48 | 60.00 | 60.28 | 17,410 |
| 1st Oct 2026 (Thu) | 60.90 | 60.90 | 60.08 | 60.08 | 118,389 |
| 30th Sep 2026 (Wed) | 61.89 | 62.07 | 61.59 | 61.62 | 40,850 |
| 29th Sep 2026 (Tue) | 62.30 | 62.32 | 61.57 | 61.605 | 395,410 |
| 28th Sep 2026 (Mon) | 62.63 | 62.75 | 62.38 | 62.385 | 6,674 |
| 25th Sep 2026 (Fri) | 62.25 | 62.43 | 62.18 | 62.265 | 33,730 |
| 24th Sep 2026 (Thu) | 61.99 | 62.33 | 61.89 | 62.07 | 25,886 |
| 23rd Sep 2026 (Wed) | 62.73 | 62.73 | 62.16 | 62.16 | 5,484 |
| 22nd Sep 2026 (Tue) | 62.96 | 63.06 | 62.69 | 62.69 | 15,232 |
| 21st Sep 2026 (Mon) | 63.26 | 63.26 | 63.04 | 63.08 | 20,993 |
| 18th Sep 2026 (Fri) | 63.60 | 63.60 | 62.70 | 62.87 | 50,966 |
| 17th Sep 2026 (Thu) | 63.64 | 63.84 | 63.60 | 63.795 | 11,410 |
| 16th Sep 2026 (Wed) | 64.01 | 64.04 | 63.68 | 63.75 | 30,896 |
| 15th Sep 2026 (Tue) | 63.72 | 63.92 | 63.41 | 63.83 | 9,025 |
| 14th Sep 2026 (Mon) | 64.04 | 64.27 | 63.96 | 64.07 | 21,741 |
| 11th Sep 2026 (Fri) | 64.08 | 64.21 | 63.94 | 64.06 | 24,615 |
| 10th Sep 2026 (Thu) | 64.06 | 64.14 | 63.79 | 63.815 | 12,287 |
| 9th Sep 2026 (Wed) | 64.34 | 64.34 | 63.75 | 63.85 | 59,285 |
| 8th Sep 2026 (Tue) | 64.57 | 64.66 | 64.40 | 64.54 | 12,254 |
| 7th Sep 2026 (Mon) | 64.72 | 64.75 | 64.62 | 64.69 | 13,769 |
| 4th Sep 2026 (Fri) | 64.81 | 64.84 | 64.56 | 64.73 | 15,455 |
| 3rd Sep 2026 (Thu) | 64.53 | 64.89 | 64.40 | 64.83 | 32,934 |
| 2nd Sep 2026 (Wed) | 64.20 | 64.42 | 63.93 | 64.37 | 71,106 |
| 1st Sep 2026 (Tue) | 64.67 | 64.86 | 64.29 | 64.64 | 6,763 |
| 31st Aug 2026 (Mon) | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| 28th Aug 2026 (Fri) | 64.49 | 64.59 | 64.34 | 64.44 | 21,145 |
| 27th Aug 2026 (Thu) | 64.83 | 64.83 | 64.07 | 64.20 | 25,045 |
| 26th Aug 2026 (Wed) | 65.08 | 65.13 | 64.97 | 64.97 | 23,676 |
| 25th Aug 2026 (Tue) | 65.03 | 65.14 | 64.80 | 65.08 | 14,304 |
| 24th Aug 2026 (Mon) | 64.83 | 64.93 | 64.73 | 64.88 | 8,864 |
| 21st Aug 2026 (Fri) | 64.65 | 64.95 | 64.65 | 64.91 | 9,166 |
| 20th Aug 2026 (Thu) | 64.59 | 64.72 | 64.45 | 64.58 | 25,691 |
| 19th Aug 2026 (Wed) | 64.42 | 64.79 | 64.22 | 64.55 | 46,317 |
| 18th Aug 2026 (Tue) | 64.04 | 64.40 | 63.95 | 64.15 | 28,460 |
| 17th Aug 2026 (Mon) | 64.17 | 64.24 | 63.95 | 63.95 | 52,503 |
| 14th Aug 2026 (Fri) | 64.13 | 64.27 | 64.00 | 64.265 | 46,984 |
| 13th Aug 2026 (Thu) | 63.69 | 63.91 | 63.69 | 63.815 | 17,197 |
| 12th Aug 2026 (Wed) | 63.77 | 63.84 | 63.55 | 63.57 | 35,205 |
| 11th Aug 2026 (Tue) | 63.90 | 64.00 | 63.79 | 63.81 | 30,409 |
| 10th Aug 2026 (Mon) | 63.85 | 63.85 | 63.62 | 63.72 | 9,548 |
| 7th Aug 2026 (Fri) | 63.70 | 64.09 | 63.58 | 63.895 | 17,587 |
| 6th Aug 2026 (Thu) | 63.86 | 63.94 | 63.65 | 63.62 | 44,112 |
| 5th Aug 2026 (Wed) | 63.68 | 63.68 | 63.30 | 63.31 | 26,568 |