| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 64.65 | 64.95 | 64.65 | 64.91 | 9,166 |
| 20th Aug 2026 (Thu) | 64.59 | 64.72 | 64.45 | 64.58 | 25,691 |
| 19th Aug 2026 (Wed) | 64.42 | 64.79 | 64.22 | 64.55 | 46,317 |
| 18th Aug 2026 (Tue) | 64.04 | 64.40 | 63.95 | 64.15 | 28,460 |
| 17th Aug 2026 (Mon) | 64.17 | 64.24 | 63.95 | 63.95 | 52,503 |
| 14th Aug 2026 (Fri) | 64.13 | 64.27 | 64.00 | 64.265 | 46,984 |
| 13th Aug 2026 (Thu) | 63.69 | 63.91 | 63.69 | 63.815 | 17,197 |
| 12th Aug 2026 (Wed) | 63.77 | 63.84 | 63.55 | 63.57 | 35,205 |
| 11th Aug 2026 (Tue) | 63.90 | 64.00 | 63.79 | 63.81 | 30,409 |
| 10th Aug 2026 (Mon) | 63.85 | 63.85 | 63.62 | 63.72 | 9,548 |
| 7th Aug 2026 (Fri) | 63.70 | 64.09 | 63.58 | 63.895 | 17,587 |
| 6th Aug 2026 (Thu) | 63.86 | 63.94 | 63.65 | 63.62 | 44,112 |
| 5th Aug 2026 (Wed) | 63.68 | 63.68 | 63.30 | 63.31 | 26,568 |
| 4th Aug 2026 (Tue) | 63.82 | 63.83 | 63.44 | 63.57 | 33,911 |
| 3rd Aug 2026 (Mon) | 63.26 | 64.00 | 63.26 | 63.69 | 56,246 |
| 31st Jul 2026 (Fri) | 63.40 | 63.67 | 62.95 | 63.305 | 18,654 |
| 30th Jul 2026 (Thu) | 63.03 | 63.50 | 63.03 | 63.49 | 20,891 |
| 29th Jul 2026 (Wed) | 63.16 | 63.20 | 62.80 | 62.865 | 18,364 |
| 28th Jul 2026 (Tue) | 62.56 | 62.96 | 62.44 | 62.84 | 9,877 |
| 27th Jul 2026 (Mon) | 62.66 | 62.66 | 62.17 | 62.28 | 8,331 |
| 24th Jul 2026 (Fri) | 61.47 | 62.00 | 61.37 | 61.99 | 31,772 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.05 | 61.33 | 61.33 | 20,188 |
| 22nd Jul 2026 (Wed) | 61.74 | 62.52 | 61.70 | 62.215 | 9,747 |
| 21st Jul 2026 (Tue) | 61.52 | 61.62 | 61.23 | 61.49 | 17,528 |
| 20th Jul 2026 (Mon) | 61.65 | 61.91 | 61.42 | 61.46 | 14,483 |
| 17th Jul 2026 (Fri) | 61.66 | 61.96 | 61.50 | 61.85 | 16,959 |
| 16th Jul 2026 (Thu) | 61.35 | 61.65 | 61.18 | 61.65 | 15,890 |
| 15th Jul 2026 (Wed) | 61.05 | 61.30 | 60.80 | 61.30 | 17,060 |
| 14th Jul 2026 (Tue) | 60.71 | 61.35 | 60.70 | 61.07 | 26,170 |
| 13th Jul 2026 (Mon) | 60.54 | 61.01 | 60.54 | 60.67 | 14,560 |
| 10th Jul 2026 (Fri) | 60.50 | 60.81 | 60.47 | 60.81 | 23,315 |
| 9th Jul 2026 (Thu) | 60.38 | 60.39 | 60.18 | 60.33 | 16,381 |
| 8th Jul 2026 (Wed) | 60.66 | 60.66 | 59.97 | 60.18 | 10,901 |
| 7th Jul 2026 (Tue) | 60.39 | 61.03 | 60.39 | 60.67 | 64,394 |
| 6th Jul 2026 (Mon) | 60.34 | 60.53 | 60.00 | 60.10 | 8,439 |
| 3rd Jul 2026 (Fri) | 60.98 | 60.98 | 60.14 | 60.52 | 8,426 |
| 2nd Jul 2026 (Thu) | 59.11 | 60.38 | 59.11 | 60.14 | 53,637 |
| 1st Jul 2026 (Wed) | 59.15 | 59.15 | 58.75 | 59.045 | 10,676 |
| 30th Jun 2026 (Tue) | 59.36 | 59.40 | 59.15 | 59.40 | 8,391 |
| 29th Jun 2026 (Mon) | 59.30 | 59.62 | 59.17 | 59.19 | 9,463 |
| 26th Jun 2026 (Fri) | 59.09 | 59.27 | 59.00 | 59.27 | 8,008 |
| 25th Jun 2026 (Thu) | 58.90 | 59.34 | 58.84 | 59.34 | 16,653 |
| 24th Jun 2026 (Wed) | 59.26 | 59.26 | 58.93 | 59.02 | 3,262 |