| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 64.04 | 64.27 | 63.96 | 64.07 | 21,741 |
| 11th Sep 2026 (Fri) | 64.08 | 64.21 | 63.94 | 64.06 | 24,615 |
| 10th Sep 2026 (Thu) | 64.06 | 64.14 | 63.79 | 63.815 | 12,287 |
| 9th Sep 2026 (Wed) | 64.34 | 64.34 | 63.75 | 63.85 | 59,285 |
| 8th Sep 2026 (Tue) | 64.57 | 64.66 | 64.40 | 64.54 | 12,254 |
| 7th Sep 2026 (Mon) | 64.72 | 64.75 | 64.62 | 64.69 | 13,769 |
| 4th Sep 2026 (Fri) | 64.81 | 64.84 | 64.56 | 64.73 | 15,455 |
| 3rd Sep 2026 (Thu) | 64.53 | 64.89 | 64.40 | 64.83 | 32,934 |
| 2nd Sep 2026 (Wed) | 64.20 | 64.42 | 63.93 | 64.37 | 71,106 |
| 1st Sep 2026 (Tue) | 64.67 | 64.86 | 64.29 | 64.64 | 6,763 |
| 31st Aug 2026 (Mon) | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| 28th Aug 2026 (Fri) | 64.49 | 64.59 | 64.34 | 64.44 | 21,145 |
| 27th Aug 2026 (Thu) | 64.83 | 64.83 | 64.07 | 64.20 | 25,045 |
| 26th Aug 2026 (Wed) | 65.08 | 65.13 | 64.97 | 64.97 | 23,676 |
| 25th Aug 2026 (Tue) | 65.03 | 65.14 | 64.80 | 65.08 | 14,304 |
| 24th Aug 2026 (Mon) | 64.83 | 64.93 | 64.73 | 64.88 | 8,864 |
| 21st Aug 2026 (Fri) | 64.65 | 64.95 | 64.65 | 64.91 | 9,166 |
| 20th Aug 2026 (Thu) | 64.59 | 64.72 | 64.45 | 64.58 | 25,691 |
| 19th Aug 2026 (Wed) | 64.42 | 64.79 | 64.22 | 64.55 | 46,317 |
| 18th Aug 2026 (Tue) | 64.04 | 64.40 | 63.95 | 64.15 | 28,460 |
| 17th Aug 2026 (Mon) | 64.17 | 64.24 | 63.95 | 63.95 | 52,503 |
| 14th Aug 2026 (Fri) | 64.13 | 64.27 | 64.00 | 64.265 | 46,984 |
| 13th Aug 2026 (Thu) | 63.69 | 63.91 | 63.69 | 63.815 | 17,197 |
| 12th Aug 2026 (Wed) | 63.77 | 63.84 | 63.55 | 63.57 | 35,205 |
| 11th Aug 2026 (Tue) | 63.90 | 64.00 | 63.79 | 63.81 | 30,409 |
| 10th Aug 2026 (Mon) | 63.85 | 63.85 | 63.62 | 63.72 | 9,548 |
| 7th Aug 2026 (Fri) | 63.70 | 64.09 | 63.58 | 63.895 | 17,587 |
| 6th Aug 2026 (Thu) | 63.86 | 63.94 | 63.65 | 63.62 | 44,112 |
| 5th Aug 2026 (Wed) | 63.68 | 63.68 | 63.30 | 63.31 | 26,568 |
| 4th Aug 2026 (Tue) | 63.82 | 63.83 | 63.44 | 63.57 | 33,911 |
| 3rd Aug 2026 (Mon) | 63.26 | 64.00 | 63.26 | 63.69 | 56,246 |
| 31st Jul 2026 (Fri) | 63.40 | 63.67 | 62.95 | 63.305 | 18,654 |
| 30th Jul 2026 (Thu) | 63.03 | 63.50 | 63.03 | 63.49 | 20,891 |
| 29th Jul 2026 (Wed) | 63.16 | 63.20 | 62.80 | 62.865 | 18,364 |
| 28th Jul 2026 (Tue) | 62.56 | 62.96 | 62.44 | 62.84 | 9,877 |
| 27th Jul 2026 (Mon) | 62.66 | 62.66 | 62.17 | 62.28 | 8,331 |
| 24th Jul 2026 (Fri) | 61.47 | 62.00 | 61.37 | 61.99 | 31,772 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.05 | 61.33 | 61.33 | 20,188 |
| 22nd Jul 2026 (Wed) | 61.74 | 62.52 | 61.70 | 62.215 | 9,747 |
| 21st Jul 2026 (Tue) | 61.52 | 61.62 | 61.23 | 61.49 | 17,528 |
| 20th Jul 2026 (Mon) | 61.65 | 61.91 | 61.42 | 61.46 | 14,483 |
| 17th Jul 2026 (Fri) | 61.66 | 61.96 | 61.50 | 61.85 | 16,959 |
| 16th Jul 2026 (Thu) | 61.35 | 61.65 | 61.18 | 61.65 | 15,890 |
| 15th Jul 2026 (Wed) | 61.05 | 61.30 | 60.80 | 61.30 | 17,060 |