| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 60.47 | 60.63 | 60.46 | 60.61 | 14,325 |
| 15th Jun 2026 (Mon) | 60.84 | 60.84 | 60.32 | 60.39 | 27,962 |
| 12th Jun 2026 (Fri) | 60.31 | 60.91 | 60.29 | 60.87 | 10,417 |
| 11th Jun 2026 (Thu) | 60.04 | 60.54 | 60.04 | 60.32 | 10,957 |
| 10th Jun 2026 (Wed) | 59.79 | 60.25 | 59.67 | 60.205 | 17,224 |
| 9th Jun 2026 (Tue) | 59.72 | 60.05 | 59.59 | 59.59 | 6,717 |
| 8th Jun 2026 (Mon) | 60.75 | 60.75 | 59.62 | 59.78 | 12,931 |
| 5th Jun 2026 (Fri) | 60.08 | 60.24 | 59.82 | 59.86 | 8,969 |
| 4th Jun 2026 (Thu) | 59.82 | 60.32 | 59.80 | 60.14 | 9,510 |
| 3rd Jun 2026 (Wed) | 60.23 | 60.26 | 59.86 | 59.86 | 15,015 |
| 2nd Jun 2026 (Tue) | 60.91 | 60.96 | 60.69 | 60.83 | 40,629 |
| 1st Jun 2026 (Mon) | 61.09 | 61.16 | 60.67 | 60.69 | 7,070 |
| 29th May 2026 (Fri) | 61.30 | 61.30 | 61.00 | 61.10 | 13,008 |
| 28th May 2026 (Thu) | 61.39 | 61.39 | 61.10 | 61.26 | 12,681 |
| 27th May 2026 (Wed) | 61.76 | 61.79 | 61.41 | 61.63 | 15,182 |
| 26th May 2026 (Tue) | 62.23 | 62.39 | 61.75 | 61.75 | 16,656 |
| 25th May 2026 (Mon) | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| 22nd May 2026 (Fri) | 61.99 | 62.16 | 61.82 | 61.91 | 9,426 |
| 21st May 2026 (Thu) | 61.89 | 62.12 | 61.80 | 61.90 | 27,172 |
| 20th May 2026 (Wed) | 61.68 | 62.18 | 61.62 | 62.11 | 15,052 |
| 19th May 2026 (Tue) | 61.90 | 61.98 | 61.73 | 61.75 | 19,511 |
| 18th May 2026 (Mon) | 60.60 | 61.65 | 60.60 | 61.57 | 15,781 |
| 15th May 2026 (Fri) | 61.95 | 61.95 | 60.90 | 60.94 | 3,753 |
| 14th May 2026 (Thu) | 61.26 | 61.47 | 61.26 | 61.37 | 14,763 |
| 13th May 2026 (Wed) | 61.29 | 61.40 | 61.00 | 61.03 | 4,926 |
| 12th May 2026 (Tue) | 60.96 | 61.17 | 60.82 | 61.06 | 37,235 |
| 11th May 2026 (Mon) | 61.08 | 61.43 | 61.08 | 61.31 | 7,925 |
| 8th May 2026 (Fri) | 61.31 | 61.31 | 60.89 | 60.96 | 28,137 |
| 7th May 2026 (Thu) | 61.98 | 61.98 | 61.10 | 61.27 | 13,702 |
| 6th May 2026 (Wed) | 61.72 | 62.17 | 61.72 | 62.04 | 20,286 |
| 5th May 2026 (Tue) | 61.28 | 61.37 | 61.09 | 61.12 | 26,300 |
| 4th May 2026 (Mon) | 61.995 | 61.995 | 61.995 | 61.995 | 0 |
| 1st May 2026 (Fri) | 62.00 | 62.18 | 61.98 | 61.995 | 2,540 |
| 30th Apr 2026 (Thu) | 60.98 | 61.98 | 60.81 | 61.96 | 14,014 |
| 29th Apr 2026 (Wed) | 61.20 | 61.20 | 60.73 | 60.765 | 9,725 |
| 28th Apr 2026 (Tue) | 61.00 | 61.43 | 60.96 | 61.42 | 5,105 |
| 27th Apr 2026 (Mon) | 61.21 | 61.40 | 61.10 | 61.10 | 50,166 |
| 24th Apr 2026 (Fri) | 61.26 | 61.44 | 61.10 | 61.13 | 10,189 |
| 23rd Apr 2026 (Thu) | 61.07 | 61.49 | 61.00 | 61.42 | 21,090 |
| 22nd Apr 2026 (Wed) | 61.28 | 61.43 | 60.96 | 61.16 | 11,050 |
| 21st Apr 2026 (Tue) | 61.57 | 61.79 | 61.33 | 61.47 | 11,062 |
| 20th Apr 2026 (Mon) | 61.58 | 61.84 | 61.44 | 61.84 | 10,413 |
| 17th Apr 2026 (Fri) | 61.73 | 61.90 | 61.57 | 61.64 | 32,154 |