| Price | $57.38 on 22-01-2026 at 17:15:00 |
|---|---|
| Change | $0.64 1.13% |
| Buy | $57.41 |
| Sell | $57.37 |
| Last Trade: | Sell 5.00 at $57.38 |
| Day's Volume: | 13,062 |
| Last Close: | $57.38 |
| Open: | $57.23 |
| ISIN: | NL0011683594 |
| Day's Range | $57.04 - $57.44 |
| 52wk Range: | $40.395 - $57.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.17662 |
| Shares in Issue: | N/A |
Vaneck High Div (TDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $57.38 | Uncrossing Trade |
16:35:04 - 22-Jan-26 |
| Sell* | 34 | $57.42 | Automatic Execution |
16:29:13 - 22-Jan-26 |
| Buy* | 8 | $57.43 | SI Trade |
16:29:01 - 22-Jan-26 |
| Buy* | 7 | $57.43 | SI Trade |
16:28:55 - 22-Jan-26 |
| Buy* | 11 | $57.43 | Automatic Execution |
16:28:55 - 22-Jan-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
16:24:47 - 22-Jan-26 |
| Sell* | 64 | $57.44 | Automatic Execution |
16:18:32 - 22-Jan-26 |
| Unknown* | 0 | $57.48 | SI Trade |
16:13:31 - 22-Jan-26 |
| Sell* | 27 | $57.37 | Automatic Execution |
15:47:48 - 22-Jan-26 |
| Unknown* | 1 | $57.21938 | SI Trade Currency Conversion |
15:45:29 - 22-Jan-26 |
Vaneck High Div (TDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
