| Price | $49.93 on 02-07-2025 at 10:31:36 |
|---|---|
| Change | $0.3275 0.66% |
| Buy | $49.92 |
| Sell | $49.885 |
| Buy / Sell TDIV Shares | |
| Last Trade: | Buy 608.00 at $49.8843 |
| Day's Volume: | 7,584 |
| Last Close: | $49.6025 |
| Open: | $49.80 |
| ISIN: | NL0011683594 |
| Day's Range | $49.80 - $49.93 |
| 52wk Range: | $39.59 - $50.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.83355 |
| Shares in Issue: | N/A |
Vaneck High Div (TDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 608 | $49.8843 | Suspected BUY Trade |
10:58:43 - 02-Jul-25 |
| Buy* | 785 | $49.9005 | Suspected BUY Trade |
10:52:12 - 02-Jul-25 |
| Unknown* | 1 | $50.00862 | SI Trade Currency Conversion |
10:43:11 - 02-Jul-25 |
| Unknown* | 2 | $49.99682 | SI Trade Currency Conversion |
10:27:38 - 02-Jul-25 |
| Unknown* | 5 | $49.99092 | SI Trade Currency Conversion |
10:24:06 - 02-Jul-25 |
| Unknown* | 6 | $49.99092 | SI Trade Currency Conversion |
10:21:30 - 02-Jul-25 |
| Unknown* | 10 | $49.98502 | SI Trade Currency Conversion |
10:19:55 - 02-Jul-25 |
| Unknown* | 0 | $49.98502 | SI Trade Currency Conversion |
10:17:24 - 02-Jul-25 |
| Unknown* | 10 | $49.96733 | SI Trade Currency Conversion |
10:06:41 - 02-Jul-25 |
| Unknown* | 5,645 | $49.8152 | OTC Trade |
09:39:59 - 02-Jul-25 |
Vaneck High Div (TDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Nov 2024 8:28 am | PRN | Dividend Declaration |
| 25th Oct 2024 12:00 pm | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2024 7:00 am | PRN | Net Asset Value(s) |
