| Price | $47.05 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.35 0.74% |
| Buy | $47.475 |
| Sell | $47.32 |
| Buy / Sell TDIV Shares | |
| Last Trade: | Sell 15.00 at $47.37 |
| Day's Volume: | 4,478 |
| Last Close: | $47.3975 |
| Open: | $47.51 |
| ISIN: | NL0011683594 |
| Day's Range | $47.05 - $47.51 |
| 52wk Range: | $39.59 - $48.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.44218 |
| Shares in Issue: | N/A |
Vaneck High Div (TDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $47.37 | SI Trade |
16:20:42 - 01-Apr-25 |
| Unknown* | 1 | $47.41131 | SI Trade Currency Conversion |
15:58:53 - 01-Apr-25 |
| Sell* | 10 | $47.30 | SI Trade |
15:55:30 - 01-Apr-25 |
| Unknown* | 0 | $47.30306 | SI Trade Currency Conversion |
15:45:47 - 01-Apr-25 |
| Unknown* | 20 | $47.20023 | SI Trade Currency Conversion |
15:33:15 - 01-Apr-25 |
| Buy* | 12 | $47.05 | Automatic Execution |
15:07:05 - 01-Apr-25 |
| Buy* | 2 | $47.105 | Automatic Execution |
15:01:57 - 01-Apr-25 |
| Unknown* | 0 | $47.10 | SI Trade |
14:56:42 - 01-Apr-25 |
| Sell* | 5 | $47.10 | Automatic Execution |
14:56:40 - 01-Apr-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
14:55:52 - 01-Apr-25 |
Vaneck High Div (TDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 8:28 am | PRN | Dividend Declaration |
| 25th Oct 2024 12:00 pm | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2024 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2024 7:00 am | PRN | Net Asset Value(s) |
| 2nd Aug 2024 7:30 am | PRN | Net Asset Value(s) |
