| Price | $42.48 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.3375 0.8% |
| Buy | $42.79 |
| Sell | $42.485 |
| Buy / Sell TDIV Shares | |
| Last Trade: | Unknown 0.00 at $42.67851 |
| Day's Volume: | 18,115 |
| Last Close: | $42.6375 |
| Open: | $43.645 |
| ISIN: | NL0011683594 |
| Day's Range | $42.48 - $43.645 |
| 52wk Range: | $37.70 - $44.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.65785 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck High Div (TDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.67851 | SI Trade Currency Conversion |
15:45:10 - 21-Nov-24 |
| Unknown* | 2 | $42.66269 | SI Trade Currency Conversion |
15:42:17 - 21-Nov-24 |
| Unknown* | 0 | $42.56773 | SI Trade Currency Conversion |
15:06:45 - 21-Nov-24 |
| Unknown* | 1 | $42.56773 | SI Trade Currency Conversion |
15:05:36 - 21-Nov-24 |
| Unknown* | 0 | $42.56245 | SI Trade Currency Conversion |
15:05:21 - 21-Nov-24 |
| Unknown* | 0 | $42.58883 | SI Trade Currency Conversion |
14:56:33 - 21-Nov-24 |
| Unknown* | 0 | $42.56245 | SI Trade Currency Conversion |
14:53:17 - 21-Nov-24 |
| Unknown* | 0 | $42.60993 | SI Trade Currency Conversion |
14:46:49 - 21-Nov-24 |
| Unknown* | 0 | $42.55718 | SI Trade Currency Conversion |
14:41:48 - 21-Nov-24 |
| Unknown* | 0 | $42.46222 | SI Trade Currency Conversion |
14:38:52 - 21-Nov-24 |
