Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDIV) Share Price

Price $50.70 on 25-07-2025 at 18:50:07
Change $-0.265 -0.52%
Buy $50.78
Sell $50.65
Last Trade: Sell 354.00 at $50.70
Day's Volume: 5,856
Last Close: $50.715
Open: $50.81
ISIN: NL0011683594
Day's Range $50.61 - $50.81
52wk Range: $39.59 - $51.05
Market Capitalisation: $N/A
VWAP: $50.64602
Shares in Issue: N/A

Vaneck High Div (TDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 354 $50.70 Automatic Execution
16:29:24 - 25-Jul-25
Unknown* 0 $50.70 SI Trade
16:12:57 - 25-Jul-25
Sell* 1 $50.70 Automatic Execution
16:04:21 - 25-Jul-25
Unknown* 0 $50.73073 SI Trade
Currency Conversion
15:45:54 - 25-Jul-25
Unknown* 0 $50.64 SI Trade
15:31:52 - 25-Jul-25
Sell* 3 $50.64 Automatic Execution
15:21:24 - 25-Jul-25
Buy* 354 $50.63 Automatic Execution
15:19:07 - 25-Jul-25
Sell* 10 $50.61 Automatic Execution
14:57:22 - 25-Jul-25
Sell* 79 $50.61 Automatic Execution
14:57:22 - 25-Jul-25
Unknown* 3 $50.70725 SI Trade
Currency Conversion
14:50:27 - 25-Jul-25
See more Vaneck High Div trades

Vaneck High Div (TDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 50.81 50.81 50.61 50.715 5,856
24th Jul 2025 (Thu) 51.03 51.05 50.97 50.98 3,419
23rd Jul 2025 (Wed) 50.56 50.83 50.56 50.69 8,646
22nd Jul 2025 (Tue) 49.715 50.15 49.715 50.01 5,724
21st Jul 2025 (Mon) 49.55 49.85 49.40 49.845 5,900
18th Jul 2025 (Fri) 49.555 49.555 49.505 49.4975 4,196
17th Jul 2025 (Thu) 49.21 49.21 49.00 49.2775 11,056
16th Jul 2025 (Wed) 49.10 49.25 49.10 49.25 1,594
15th Jul 2025 (Tue) 49.75 49.76 49.12 49.12 9,956
14th Jul 2025 (Mon) 49.595 49.84 49.595 49.83 24,268
11th Jul 2025 (Fri) 50.06 50.18 49.69 49.795 3,468
10th Jul 2025 (Thu) 50.31 50.33 50.07 50.19 61,666
9th Jul 2025 (Wed) 49.915 50.12 49.88 50.09 2,936
8th Jul 2025 (Tue) 49.515 49.715 49.38 49.62 5,282
7th Jul 2025 (Mon) 49.565 49.59 49.46 49.505 21,353
4th Jul 2025 (Fri) 49.835 49.835 49.545 49.715 679
3rd Jul 2025 (Thu) 50.11 50.11 49.71 49.8875 1,460
2nd Jul 2025 (Wed) 49.80 49.93 49.615 49.7125 8,766
1st Jul 2025 (Tue) 49.585 49.625 49.385 49.6025 9,236
30th Jun 2025 (Mon) 49.335 49.36 49.18 49.36 6,270
27th Jun 2025 (Fri) 49.32 49.375 49.315 49.455 4,724
See more Vaneck High Div price history

Vaneck High Div (TDIV) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
27th Nov 2024 8:28 am PRN Dividend Declaration
25th Oct 2024 12:00 pm PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck High Div regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered