| Price | $52.03 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | $-0.28 -0.54% |
| Buy | $51.99 |
| Sell | $51.92 |
| Last Trade: | Sell 10.00 at $51.90 |
| Day's Volume: | 6,874 |
| Last Close: | $52.03 |
| Open: | $51.97 |
| ISIN: | NL0011683594 |
| Day's Range | $51.87 - $52.21 |
| 52wk Range: | $40.395 - $54.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.03168 |
| Shares in Issue: | N/A |
Vaneck High Div (TDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $51.90 | Automatic Execution |
16:24:15 - 31-Oct-25 |
| Unknown* | 0 | $52.1179 | SI Trade Currency Conversion |
16:22:20 - 31-Oct-25 |
| Buy* | 122 | $51.99 | Automatic Execution |
16:10:46 - 31-Oct-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
16:03:17 - 31-Oct-25 |
| Unknown* | 0 | $52.00 | SI Trade |
16:01:44 - 31-Oct-25 |
| Buy* | 4 | $52.01 | SI Trade |
16:01:44 - 31-Oct-25 |
| Buy* | 9 | $52.01 | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Buy* | 21 | $52.01 | Automatic Execution |
16:00:31 - 31-Oct-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
15:59:25 - 31-Oct-25 |
| Unknown* | 3 | $52.19892 | SI Trade Currency Conversion |
15:50:44 - 31-Oct-25 |
Vaneck High Div (TDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
