| Price | $48.00 on 09-05-2025 at 18:50:11 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $48.07 |
| Sell | $47.92 |
| Buy / Sell TDIV Shares | |
| Last Trade: | Sell 315.00 at $48.00 |
| Day's Volume: | 1,492 |
| Last Close: | $47.995 |
| Open: | $47.84 |
| ISIN: | NL0011683594 |
| Day's Range | $47.84 - $48.045 |
| 52wk Range: | $39.59 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.93456 |
| Shares in Issue: | N/A |
Vaneck High Div (TDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | $48.00 | Automatic Execution |
16:13:40 - 09-May-25 |
| Unknown* | 0 | $48.04 | SI Trade |
15:54:38 - 09-May-25 |
| Sell* | 10 | $48.045 | Automatic Execution |
15:51:20 - 09-May-25 |
| Unknown* | 0 | $47.85481 | SI Trade Currency Conversion |
15:45:18 - 09-May-25 |
| Unknown* | 13 | $47.75382 | SI Trade Currency Conversion |
15:39:14 - 09-May-25 |
| Unknown* | 0 | $48.025 | SI Trade |
15:28:49 - 09-May-25 |
| Unknown* | 1 | $47.83798 | SI Trade Currency Conversion |
15:09:45 - 09-May-25 |
| Unknown* | 0 | $48.025 | SI Trade |
14:49:54 - 09-May-25 |
| Buy* | 207 | $48.00 | Automatic Execution |
14:36:37 - 09-May-25 |
| Buy* | 25 | $48.025 | Automatic Execution |
14:22:21 - 09-May-25 |
Vaneck High Div (TDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Nov 2024 8:28 am | PRN | Dividend Declaration |
| 25th Oct 2024 12:00 pm | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2024 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2024 7:00 am | PRN | Net Asset Value(s) |
