| Price | £33.46 on 24-04-2024 at 16:30:04 |
|---|---|
| Change | £-0.1325 -0.4% |
| Buy | £33.24 |
| Sell | £33.065 |
| Buy / Sell TDGB Shares | |
| Last Trade: | Sell 147.00 at £33.1133 |
| Day's Volume: | 2,119 |
| Last Close: | £33.1525 |
| Open: | £33.46 |
| ISIN: | NL0011683594 |
| Day's Range | £33.46 - £33.46 |
| 52wk Range: | £28.48 - £33.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.37186 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck High Div (TDGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £33.1133 | Negotiated Trade |
14:52:17 - 24-Apr-24 |
| Buy* | 267 | £33.2176 | Suspected BUY Trade |
14:00:44 - 24-Apr-24 |
| Buy* | 7 | £33.24 | Suspected BUY Trade |
13:59:37 - 24-Apr-24 |
| Buy* | 14 | £33.23 | Suspected BUY Trade |
13:51:03 - 24-Apr-24 |
| Buy* | 2 | £33.245 | SI Trade |
13:42:21 - 24-Apr-24 |
| Unknown* | 0 | £33.12 | SI Trade |
13:36:31 - 24-Apr-24 |
| Buy* | 50 | £33.2349 | Suspected BUY Trade |
13:16:01 - 24-Apr-24 |
| Buy* | 1 | £33.285 | SI Trade |
13:12:41 - 24-Apr-24 |
| Buy* | 1 | £33.345 | Suspected BUY Trade |
12:42:48 - 24-Apr-24 |
| Buy* | 44 | £33.3723 | Suspected BUY Trade |
11:56:29 - 24-Apr-24 |
