| Price | £45.505 on 17-04-2026 at 18:05:06 |
|---|---|
| Change | £-0.0725 -0.16% |
| Buy | £45.505 |
| Sell | £45.45 |
| Last Trade: | Buy 25.00 at £45.505 |
| Day's Volume: | 154,117 |
| Last Close: | £45.505 |
| Open: | £45.745 |
| ISIN: | NL0011683594 |
| Day's Range | £45.315 - £45.78 |
| 52wk Range: | £34.495 - £46.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.69196 |
| Shares in Issue: | N/A |
Vaneck High Div (TDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £45.505 | Suspected BUY Trade |
16:35:29 - 17-Apr-26 |
| Unknown* | 0 | £45.45 | SI Trade |
16:29:57 - 17-Apr-26 |
| Sell* | 371 | £45.455 | Automatic Execution |
16:27:49 - 17-Apr-26 |
| Sell* | 20 | £45.455 | Automatic Execution |
16:27:49 - 17-Apr-26 |
| Buy* | 10 | £45.485 | SI Trade |
16:27:20 - 17-Apr-26 |
| Unknown* | 0 | £45.47 | SI Trade |
16:26:15 - 17-Apr-26 |
| Buy* | 83 | £45.465 | SI Trade |
16:26:08 - 17-Apr-26 |
| Buy* | 1 | £45.465 | SI Trade |
16:26:06 - 17-Apr-26 |
| Unknown* | 0 | £45.46 | SI Trade |
16:25:37 - 17-Apr-26 |
| Buy* | 21 | £45.45775 | Suspected BUY Trade |
16:24:19 - 17-Apr-26 |
Vaneck High Div (TDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 6th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
