Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Price

Price £45.33 on 13-05-2026 at 08:47:43
Change £0.195 0.43%
Buy £45.285
Sell £45.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £45.295
Day's Volume: 3,701
Last Close: £45.135
Open: £45.33
ISIN: NL0011683594
Day's Range £45.33 - £45.33
52wk Range: £35.685 - £46.82
Market Capitalisation: £N/A
VWAP: £45.30049
Shares in Issue: N/A

Vaneck High Div (TDGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.295 SI Trade
 09:46:00 - 13-May-26
Unknown* 11 £45.295 OTC Trade
 09:45:54 - 13-May-26
Buy* 11 £45.295 SI Trade
 09:45:54 - 13-May-26
Unknown* 0 £45.295 SI Trade
 09:44:44 - 13-May-26
Unknown* 0 £45.295 SI Trade
 09:42:05 - 13-May-26
Sell* 575 £45.2463 Negotiated Trade
 09:41:33 - 13-May-26
Buy* 386 £45.2786 Suspected BUY Trade
 09:37:52 - 13-May-26
Buy* 221 £45.26427 Ordinary
 09:36:31 - 13-May-26
Buy* 108 £45.2654 Ordinary
 09:36:16 - 13-May-26
Unknown* 0 £45.31 SI Trade
 09:31:32 - 13-May-26
See more Vaneck High Div trades

Vaneck High Div (TDGB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 44.97 45.265 44.90 45.135 40,663
11th May 2026 (Mon) 44.97 45.075 44.89 44.89 43,492
8th May 2026 (Fri) 45.12 45.12 44.67 44.685 29,314
7th May 2026 (Thu) 45.45 45.45 44.98 44.9425 47,609
6th May 2026 (Wed) 45.50 45.68 45.39 45.4975 55,746
5th May 2026 (Tue) 45.17 45.27 45.055 45.055 39,225
4th May 2026 (Mon) 45.51 45.51 45.51 45.51 0
1st May 2026 (Fri) 45.67 45.71 45.465 45.51 27,150
30th Apr 2026 (Thu) 45.06 45.655 45.06 45.59 14,061
29th Apr 2026 (Wed) 45.365 45.365 44.975 45.0525 31,086
28th Apr 2026 (Tue) 45.36 45.50 45.265 45.455 22,273
27th Apr 2026 (Mon) 45.225 45.28 45.09 45.1525 60,155
24th Apr 2026 (Fri) 45.475 45.535 45.25 45.255 34,971
23rd Apr 2026 (Thu) 45.24 45.485 45.24 45.49 31,862
22nd Apr 2026 (Wed) 45.37 45.415 45.16 45.18 22,454
21st Apr 2026 (Tue) 45.58 45.735 45.375 45.375 34,359
20th Apr 2026 (Mon) 45.59 45.64 45.515 45.6925 39,542
17th Apr 2026 (Fri) 45.745 45.78 45.315 45.505 154,117
16th Apr 2026 (Thu) 45.20 45.68 45.20 45.5775 83,837
15th Apr 2026 (Wed) 45.44 45.50 45.30 45.3175 128,758
14th Apr 2026 (Tue) 45.54 45.63 45.28 45.48 49,408
13th Apr 2026 (Mon) 45.74 45.74 45.505 45.595 38,087
See more Vaneck High Div price history

Vaneck High Div (TDGB) Regulatory News

Date Source Headline
25th Mar 2024 7:00 am PRN Net Asset Value(s)
4th Mar 2024 7:05 am PRN Net Asset Value(s)
9th Jan 2024 7:00 am PRN Net Asset Value(s)
28th Dec 2023 7:00 am PRN Net Asset Value(s)
27th Dec 2023 7:00 am PRN Net Asset Value(s)
22nd Dec 2023 7:00 am PRN Net Asset Value(s)
21st Dec 2023 7:00 am PRN Net Asset Value(s)
8th Dec 2023 7:00 am PRN Net Asset Value(s)
7th Dec 2023 7:00 am PRN Net Asset Value(s)
6th Dec 2023 7:00 am PRN Net Asset Value(s)
See more Vaneck High Div regulatory news
FTSE 100 Latest
Value10,318.73
Change53.41

Login to your account

Forgot Password?

Not Registered