| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 44.97 | 45.265 | 44.90 | 45.135 | 40,663 |
| 11th May 2026 (Mon) | 44.97 | 45.075 | 44.89 | 44.89 | 43,492 |
| 8th May 2026 (Fri) | 45.12 | 45.12 | 44.67 | 44.685 | 29,314 |
| 7th May 2026 (Thu) | 45.45 | 45.45 | 44.98 | 44.9425 | 47,609 |
| 6th May 2026 (Wed) | 45.50 | 45.68 | 45.39 | 45.4975 | 55,746 |
| 5th May 2026 (Tue) | 45.17 | 45.27 | 45.055 | 45.055 | 39,225 |
| 4th May 2026 (Mon) | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| 1st May 2026 (Fri) | 45.67 | 45.71 | 45.465 | 45.51 | 27,150 |
| 30th Apr 2026 (Thu) | 45.06 | 45.655 | 45.06 | 45.59 | 14,061 |
| 29th Apr 2026 (Wed) | 45.365 | 45.365 | 44.975 | 45.0525 | 31,086 |
| 28th Apr 2026 (Tue) | 45.36 | 45.50 | 45.265 | 45.455 | 22,273 |
| 27th Apr 2026 (Mon) | 45.225 | 45.28 | 45.09 | 45.1525 | 60,155 |
| 24th Apr 2026 (Fri) | 45.475 | 45.535 | 45.25 | 45.255 | 34,971 |
| 23rd Apr 2026 (Thu) | 45.24 | 45.485 | 45.24 | 45.49 | 31,862 |
| 22nd Apr 2026 (Wed) | 45.37 | 45.415 | 45.16 | 45.18 | 22,454 |
| 21st Apr 2026 (Tue) | 45.58 | 45.735 | 45.375 | 45.375 | 34,359 |
| 20th Apr 2026 (Mon) | 45.59 | 45.64 | 45.515 | 45.6925 | 39,542 |
| 17th Apr 2026 (Fri) | 45.745 | 45.78 | 45.315 | 45.505 | 154,117 |
| 16th Apr 2026 (Thu) | 45.20 | 45.68 | 45.20 | 45.5775 | 83,837 |
| 15th Apr 2026 (Wed) | 45.44 | 45.50 | 45.30 | 45.3175 | 128,758 |
| 14th Apr 2026 (Tue) | 45.54 | 45.63 | 45.28 | 45.48 | 49,408 |
| 13th Apr 2026 (Mon) | 45.74 | 45.74 | 45.505 | 45.595 | 38,087 |
| 10th Apr 2026 (Fri) | 45.745 | 45.935 | 45.655 | 45.6375 | 56,900 |
| 9th Apr 2026 (Thu) | 45.83 | 45.85 | 45.665 | 45.805 | 43,008 |
| 8th Apr 2026 (Wed) | 46.00 | 46.00 | 45.30 | 45.49 | 231,918 |
| 7th Apr 2026 (Tue) | 46.015 | 46.155 | 45.73 | 45.76 | 81,176 |
| 6th Apr 2026 (Mon) | 45.8775 | 45.8775 | 45.8775 | 45.8775 | 0 |
| 3rd Apr 2026 (Fri) | 45.8775 | 45.8775 | 45.8775 | 45.8775 | 0 |
| 2nd Apr 2026 (Thu) | 45.615 | 45.95 | 45.605 | 45.8775 | 126,181 |
| 1st Apr 2026 (Wed) | 46.71 | 46.71 | 45.395 | 45.52 | 57,637 |
| 31st Mar 2026 (Tue) | 45.595 | 45.76 | 45.475 | 45.5825 | 55,715 |
| 30th Mar 2026 (Mon) | 45.045 | 45.475 | 44.80 | 45.44 | 50,547 |
| 27th Mar 2026 (Fri) | 44.78 | 44.82 | 44.53 | 44.8025 | 34,589 |
| 26th Mar 2026 (Thu) | 44.71 | 44.785 | 44.58 | 44.7475 | 24,616 |
| 25th Mar 2026 (Wed) | 44.69 | 44.83 | 44.645 | 44.86 | 94,884 |
| 24th Mar 2026 (Tue) | 44.115 | 44.575 | 43.94 | 44.5175 | 31,504 |
| 23rd Mar 2026 (Mon) | 43.88 | 44.56 | 43.65 | 43.985 | 91,806 |
| 20th Mar 2026 (Fri) | 44.505 | 44.55 | 44.24 | 44.315 | 33,762 |
| 19th Mar 2026 (Thu) | 44.765 | 44.84 | 44.465 | 44.55 | 66,342 |
| 18th Mar 2026 (Wed) | 45.345 | 45.355 | 44.96 | 44.99 | 117,771 |
| 17th Mar 2026 (Tue) | 45.00 | 45.51 | 44.945 | 45.3925 | 49,663 |
| 16th Mar 2026 (Mon) | 44.645 | 45.115 | 44.645 | 44.955 | 33,332 |
| 13th Mar 2026 (Fri) | 44.50 | 44.98 | 44.45 | 44.905 | 47,387 |