| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 45.745 | 45.78 | 45.315 | 45.505 | 154,117 |
| 16th Apr 2026 (Thu) | 45.20 | 45.68 | 45.20 | 45.5775 | 83,837 |
| 15th Apr 2026 (Wed) | 45.44 | 45.50 | 45.30 | 45.3175 | 128,758 |
| 14th Apr 2026 (Tue) | 45.54 | 45.63 | 45.28 | 45.48 | 49,408 |
| 13th Apr 2026 (Mon) | 45.74 | 45.74 | 45.505 | 45.595 | 38,087 |
| 10th Apr 2026 (Fri) | 45.745 | 45.935 | 45.655 | 45.6375 | 56,900 |
| 9th Apr 2026 (Thu) | 45.83 | 45.85 | 45.665 | 45.805 | 43,008 |
| 8th Apr 2026 (Wed) | 46.00 | 46.00 | 45.30 | 45.49 | 231,918 |
| 7th Apr 2026 (Tue) | 46.015 | 46.155 | 45.73 | 45.76 | 81,176 |
| 6th Apr 2026 (Mon) | 45.8775 | 45.8775 | 45.8775 | 45.8775 | 0 |
| 3rd Apr 2026 (Fri) | 45.8775 | 45.8775 | 45.8775 | 45.8775 | 0 |
| 2nd Apr 2026 (Thu) | 45.615 | 45.95 | 45.605 | 45.8775 | 126,181 |
| 1st Apr 2026 (Wed) | 46.71 | 46.71 | 45.395 | 45.52 | 57,637 |
| 31st Mar 2026 (Tue) | 45.595 | 45.76 | 45.475 | 45.5825 | 55,715 |
| 30th Mar 2026 (Mon) | 45.045 | 45.475 | 44.80 | 45.44 | 50,547 |
| 27th Mar 2026 (Fri) | 44.78 | 44.82 | 44.53 | 44.8025 | 34,589 |
| 26th Mar 2026 (Thu) | 44.71 | 44.785 | 44.58 | 44.7475 | 24,616 |
| 25th Mar 2026 (Wed) | 44.69 | 44.83 | 44.645 | 44.86 | 94,884 |
| 24th Mar 2026 (Tue) | 44.115 | 44.575 | 43.94 | 44.5175 | 31,504 |
| 23rd Mar 2026 (Mon) | 43.88 | 44.56 | 43.65 | 43.985 | 91,806 |
| 20th Mar 2026 (Fri) | 44.505 | 44.55 | 44.24 | 44.315 | 33,762 |
| 19th Mar 2026 (Thu) | 44.765 | 44.84 | 44.465 | 44.55 | 66,342 |
| 18th Mar 2026 (Wed) | 45.345 | 45.355 | 44.96 | 44.99 | 117,771 |
| 17th Mar 2026 (Tue) | 45.00 | 45.51 | 44.945 | 45.3925 | 49,663 |
| 16th Mar 2026 (Mon) | 44.645 | 45.115 | 44.645 | 44.955 | 33,332 |
| 13th Mar 2026 (Fri) | 44.50 | 44.98 | 44.45 | 44.905 | 47,387 |
| 12th Mar 2026 (Thu) | 44.38 | 44.555 | 44.305 | 44.5425 | 34,886 |
| 11th Mar 2026 (Wed) | 44.315 | 44.515 | 44.28 | 44.505 | 25,096 |
| 10th Mar 2026 (Tue) | 44.995 | 44.995 | 44.30 | 44.595 | 87,893 |
| 9th Mar 2026 (Mon) | 43.675 | 44.435 | 43.675 | 44.2675 | 79,849 |
| 6th Mar 2026 (Fri) | 44.815 | 44.815 | 44.11 | 44.2425 | 57,670 |
| 5th Mar 2026 (Thu) | 45.36 | 45.36 | 43.935 | 44.7375 | 69,879 |
| 4th Mar 2026 (Wed) | 44.83 | 45.195 | 44.83 | 45.035 | 70,508 |
| 3rd Mar 2026 (Tue) | 46.70 | 46.70 | 44.805 | 44.85 | 158,623 |
| 2nd Mar 2026 (Mon) | 46.58 | 46.58 | 45.66 | 46.02 | 49,950 |
| 27th Feb 2026 (Fri) | 45.23 | 46.475 | 45.23 | 46.325 | 42,514 |
| 26th Feb 2026 (Thu) | 45.755 | 46.105 | 45.675 | 45.905 | 29,226 |
| 25th Feb 2026 (Wed) | 46.82 | 46.82 | 45.665 | 45.75 | 23,721 |
| 24th Feb 2026 (Tue) | 45.845 | 45.90 | 45.65 | 45.65 | 65,624 |
| 23rd Feb 2026 (Mon) | 45.66 | 45.905 | 45.625 | 45.68 | 55,127 |
| 20th Feb 2026 (Fri) | 46.57 | 46.57 | 45.555 | 45.565 | 73,184 |
| 19th Feb 2026 (Thu) | 45.635 | 45.735 | 45.545 | 45.685 | 58,118 |