| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 47.36 | 47.665 | 47.36 | 47.58 | 26,837 |
| 20th Aug 2026 (Thu) | 47.40 | 47.45 | 47.315 | 47.335 | 44,229 |
| 19th Aug 2026 (Wed) | 47.50 | 47.585 | 47.365 | 47.42 | 48,189 |
| 18th Aug 2026 (Tue) | 47.295 | 47.535 | 47.28 | 47.42 | 27,639 |
| 17th Aug 2026 (Mon) | 47.36 | 47.36 | 47.145 | 47.145 | 19,209 |
| 14th Aug 2026 (Fri) | 47.355 | 47.43 | 47.35 | 47.38 | 18,912 |
| 13th Aug 2026 (Thu) | 47.34 | 47.34 | 47.245 | 47.285 | 19,203 |
| 12th Aug 2026 (Wed) | 47.17 | 47.17 | 47.02 | 47.065 | 12,186 |
| 11th Aug 2026 (Tue) | 47.305 | 47.35 | 47.22 | 47.22 | 29,468 |
| 10th Aug 2026 (Mon) | 47.27 | 47.31 | 47.15 | 47.17 | 43,650 |
| 7th Aug 2026 (Fri) | 47.32 | 47.50 | 47.32 | 47.345 | 17,970 |
| 6th Aug 2026 (Thu) | 47.44 | 47.48 | 47.19 | 47.19 | 19,705 |
| 5th Aug 2026 (Wed) | 47.335 | 47.335 | 46.99 | 46.99 | 45,673 |
| 4th Aug 2026 (Tue) | 47.455 | 47.58 | 47.25 | 47.295 | 49,594 |
| 3rd Aug 2026 (Mon) | 47.56 | 47.56 | 47.185 | 47.355 | 60,520 |
| 31st Jul 2026 (Fri) | 47.155 | 47.37 | 47.025 | 47.025 | 32,843 |
| 30th Jul 2026 (Thu) | 47.215 | 47.455 | 47.155 | 47.085 | 25,229 |
| 29th Jul 2026 (Wed) | 47.50 | 47.50 | 47.225 | 47.34 | 45,152 |
| 28th Jul 2026 (Tue) | 47.085 | 47.385 | 46.99 | 47.29 | 43,906 |
| 27th Jul 2026 (Mon) | 46.665 | 46.955 | 46.615 | 46.86 | 37,816 |
| 24th Jul 2026 (Fri) | 46.07 | 46.455 | 46.065 | 46.4575 | 25,134 |
| 23rd Jul 2026 (Thu) | 46.365 | 46.395 | 46.00 | 46.115 | 34,584 |
| 22nd Jul 2026 (Wed) | 46.05 | 46.665 | 46.05 | 46.5025 | 35,867 |
| 21st Jul 2026 (Tue) | 45.75 | 45.96 | 45.75 | 45.96 | 24,458 |
| 20th Jul 2026 (Mon) | 45.825 | 45.90 | 45.665 | 45.845 | 27,616 |
| 17th Jul 2026 (Fri) | 45.58 | 46.025 | 45.58 | 45.9625 | 28,574 |
| 16th Jul 2026 (Thu) | 45.42 | 45.72 | 45.24 | 45.72 | 55,820 |
| 15th Jul 2026 (Wed) | 45.425 | 45.51 | 45.385 | 45.4075 | 57,314 |
| 14th Jul 2026 (Tue) | 45.505 | 45.70 | 45.40 | 45.665 | 23,330 |
| 13th Jul 2026 (Mon) | 45.135 | 45.59 | 45.135 | 45.465 | 49,028 |
| 10th Jul 2026 (Fri) | 45.075 | 45.16 | 45.06 | 45.06 | 38,256 |
| 9th Jul 2026 (Thu) | 45.02 | 45.065 | 44.95 | 45.015 | 25,938 |
| 8th Jul 2026 (Wed) | 45.30 | 45.365 | 44.99 | 44.96 | 32,338 |
| 7th Jul 2026 (Tue) | 45.19 | 45.60 | 45.19 | 45.365 | 31,283 |
| 6th Jul 2026 (Mon) | 45.46 | 45.46 | 44.94 | 44.97 | 21,800 |
| 3rd Jul 2026 (Fri) | 46.00 | 46.00 | 45.05 | 45.16 | 20,649 |
| 2nd Jul 2026 (Thu) | 44.435 | 45.105 | 44.435 | 44.93 | 15,941 |
| 1st Jul 2026 (Wed) | 44.795 | 44.795 | 44.435 | 44.44 | 44,151 |
| 30th Jun 2026 (Tue) | 44.775 | 45.02 | 44.675 | 44.695 | 51,026 |
| 29th Jun 2026 (Mon) | 44.81 | 45.025 | 44.71 | 44.7275 | 71,603 |
| 26th Jun 2026 (Fri) | 44.77 | 44.85 | 44.77 | 44.85 | 15,764 |
| 25th Jun 2026 (Thu) | 44.69 | 44.90 | 44.675 | 44.8825 | 24,716 |
| 24th Jun 2026 (Wed) | 44.88 | 44.91 | 44.775 | 44.765 | 19,570 |