| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| 30th Oct 2026 (Fri) | 46.665 | 46.705 | 46.495 | 46.61 | 51,053 |
| 29th Oct 2026 (Thu) | 46.425 | 46.625 | 46.415 | 46.415 | 12,395 |
| 28th Oct 2026 (Wed) | 46.32 | 46.40 | 46.19 | 46.28 | 27,738 |
| 27th Oct 2026 (Tue) | 46.255 | 46.375 | 46.24 | 46.365 | 23,579 |
| 26th Oct 2026 (Mon) | 46.60 | 46.64 | 46.52 | 46.535 | 27,077 |
| 23rd Oct 2026 (Fri) | 46.145 | 46.29 | 46.145 | 46.3875 | 17,948 |
| 22nd Oct 2026 (Thu) | 46.36 | 46.465 | 46.205 | 46.325 | 22,295 |
| 21st Oct 2026 (Wed) | 46.395 | 46.425 | 46.37 | 46.4175 | 19,220 |
| 20th Oct 2026 (Tue) | 46.21 | 46.365 | 46.17 | 46.325 | 24,056 |
| 19th Oct 2026 (Mon) | 46.56 | 46.56 | 46.15 | 46.25 | 27,558 |
| 16th Oct 2026 (Fri) | 46.43 | 46.69 | 46.43 | 46.69 | 19,625 |
| 15th Oct 2026 (Thu) | 46.33 | 46.805 | 46.33 | 46.60 | 18,110 |
| 14th Oct 2026 (Wed) | 45.975 | 46.315 | 45.975 | 46.315 | 14,034 |
| 13th Oct 2026 (Tue) | 46.07 | 46.17 | 45.925 | 46.0075 | 41,621 |
| 12th Oct 2026 (Mon) | 45.595 | 45.68 | 45.575 | 45.6875 | 44,469 |
| 9th Oct 2026 (Fri) | 45.495 | 45.545 | 45.345 | 45.345 | 26,238 |
| 8th Oct 2026 (Thu) | 45.215 | 45.415 | 45.185 | 45.27 | 34,190 |
| 7th Oct 2026 (Wed) | 45.745 | 45.745 | 45.39 | 45.435 | 42,688 |
| 6th Oct 2026 (Tue) | 45.805 | 46.03 | 45.73 | 45.805 | 16,412 |
| 5th Oct 2026 (Mon) | 45.56 | 45.69 | 45.39 | 45.5575 | 24,497 |
| 2nd Oct 2026 (Fri) | 45.575 | 45.585 | 45.43 | 45.5125 | 33,255 |
| 1st Oct 2026 (Thu) | 45.845 | 45.94 | 45.49 | 45.555 | 26,494 |
| 30th Sep 2026 (Wed) | 46.685 | 46.77 | 46.365 | 46.405 | 32,700 |
| 29th Sep 2026 (Tue) | 47.065 | 47.08 | 46.655 | 46.655 | 61,819 |
| 28th Sep 2026 (Mon) | 47.30 | 47.30 | 46.99 | 46.99 | 30,559 |
| 25th Sep 2026 (Fri) | 47.105 | 47.135 | 46.965 | 47.0275 | 11,885 |
| 24th Sep 2026 (Thu) | 46.79 | 47.14 | 46.79 | 46.9825 | 12,184 |
| 23rd Sep 2026 (Wed) | 47.105 | 47.105 | 46.88 | 46.8925 | 43,253 |
| 22nd Sep 2026 (Tue) | 47.065 | 47.155 | 46.985 | 46.985 | 19,460 |
| 21st Sep 2026 (Mon) | 47.165 | 47.29 | 47.135 | 47.17 | 76,232 |
| 18th Sep 2026 (Fri) | 47.535 | 47.535 | 46.97 | 47.015 | 69,681 |
| 17th Sep 2026 (Thu) | 47.455 | 47.77 | 47.455 | 47.785 | 45,919 |
| 16th Sep 2026 (Wed) | 47.47 | 47.485 | 47.345 | 47.345 | 17,601 |
| 15th Sep 2026 (Tue) | 47.30 | 47.36 | 47.135 | 47.33 | 22,018 |
| 14th Sep 2026 (Mon) | 47.505 | 47.655 | 47.46 | 47.50 | 60,932 |
| 11th Sep 2026 (Fri) | 47.39 | 47.515 | 47.315 | 47.405 | 30,173 |
| 10th Sep 2026 (Thu) | 47.255 | 47.265 | 47.125 | 47.125 | 13,928 |
| 9th Sep 2026 (Wed) | 47.405 | 47.495 | 47.09 | 47.105 | 24,865 |
| 8th Sep 2026 (Tue) | 47.645 | 47.705 | 47.57 | 47.64 | 27,815 |
| 7th Sep 2026 (Mon) | 47.74 | 47.79 | 47.705 | 47.755 | 21,671 |
| 4th Sep 2026 (Fri) | 47.845 | 47.90 | 47.765 | 47.87 | 33,158 |
| 3rd Sep 2026 (Thu) | 47.82 | 48.025 | 47.73 | 47.87 | 46,951 |
| 2nd Sep 2026 (Wed) | 47.675 | 47.685 | 47.375 | 47.685 | 34,730 |