| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 45.575 | 45.585 | 45.43 | 45.5125 | 33,255 |
| 1st Oct 2026 (Thu) | 45.845 | 45.94 | 45.49 | 45.555 | 26,494 |
| 30th Sep 2026 (Wed) | 46.685 | 46.77 | 46.365 | 46.405 | 32,700 |
| 29th Sep 2026 (Tue) | 47.065 | 47.08 | 46.655 | 46.655 | 61,819 |
| 28th Sep 2026 (Mon) | 47.30 | 47.30 | 46.99 | 46.99 | 30,559 |
| 25th Sep 2026 (Fri) | 47.105 | 47.135 | 46.965 | 47.0275 | 11,885 |
| 24th Sep 2026 (Thu) | 46.79 | 47.14 | 46.79 | 46.9825 | 12,184 |
| 23rd Sep 2026 (Wed) | 47.105 | 47.105 | 46.88 | 46.8925 | 43,253 |
| 22nd Sep 2026 (Tue) | 47.065 | 47.155 | 46.985 | 46.985 | 19,460 |
| 21st Sep 2026 (Mon) | 47.165 | 47.29 | 47.135 | 47.17 | 76,232 |
| 18th Sep 2026 (Fri) | 47.535 | 47.535 | 46.97 | 47.015 | 69,681 |
| 17th Sep 2026 (Thu) | 47.455 | 47.77 | 47.455 | 47.785 | 45,919 |
| 16th Sep 2026 (Wed) | 47.47 | 47.485 | 47.345 | 47.345 | 17,601 |
| 15th Sep 2026 (Tue) | 47.30 | 47.36 | 47.135 | 47.33 | 22,018 |
| 14th Sep 2026 (Mon) | 47.505 | 47.655 | 47.46 | 47.50 | 60,932 |
| 11th Sep 2026 (Fri) | 47.39 | 47.515 | 47.315 | 47.405 | 30,173 |
| 10th Sep 2026 (Thu) | 47.255 | 47.265 | 47.125 | 47.125 | 13,928 |
| 9th Sep 2026 (Wed) | 47.405 | 47.495 | 47.09 | 47.105 | 24,865 |
| 8th Sep 2026 (Tue) | 47.645 | 47.705 | 47.57 | 47.64 | 27,815 |
| 7th Sep 2026 (Mon) | 47.74 | 47.79 | 47.705 | 47.755 | 21,671 |
| 4th Sep 2026 (Fri) | 47.845 | 47.90 | 47.765 | 47.87 | 33,158 |
| 3rd Sep 2026 (Thu) | 47.82 | 48.025 | 47.73 | 47.87 | 46,951 |
| 2nd Sep 2026 (Wed) | 47.675 | 47.685 | 47.375 | 47.685 | 34,730 |
| 1st Sep 2026 (Tue) | 47.745 | 47.82 | 47.47 | 47.7625 | 35,803 |
| 31st Aug 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| 28th Aug 2026 (Fri) | 47.41 | 47.56 | 47.41 | 47.51 | 15,485 |
| 27th Aug 2026 (Thu) | 47.64 | 47.64 | 47.175 | 47.25 | 35,240 |
| 26th Aug 2026 (Wed) | 47.705 | 47.835 | 47.70 | 47.77 | 17,330 |
| 25th Aug 2026 (Tue) | 47.755 | 47.755 | 47.645 | 47.7175 | 17,695 |
| 24th Aug 2026 (Mon) | 47.50 | 47.605 | 47.49 | 47.54 | 32,538 |
| 21st Aug 2026 (Fri) | 47.36 | 47.665 | 47.36 | 47.58 | 26,837 |
| 20th Aug 2026 (Thu) | 47.40 | 47.45 | 47.315 | 47.335 | 44,229 |
| 19th Aug 2026 (Wed) | 47.50 | 47.585 | 47.365 | 47.42 | 48,189 |
| 18th Aug 2026 (Tue) | 47.295 | 47.535 | 47.28 | 47.42 | 27,639 |
| 17th Aug 2026 (Mon) | 47.36 | 47.36 | 47.145 | 47.145 | 19,209 |
| 14th Aug 2026 (Fri) | 47.355 | 47.43 | 47.35 | 47.38 | 18,912 |
| 13th Aug 2026 (Thu) | 47.34 | 47.34 | 47.245 | 47.285 | 19,203 |
| 12th Aug 2026 (Wed) | 47.17 | 47.17 | 47.02 | 47.065 | 12,186 |
| 11th Aug 2026 (Tue) | 47.305 | 47.35 | 47.22 | 47.22 | 29,468 |
| 10th Aug 2026 (Mon) | 47.27 | 47.31 | 47.15 | 47.17 | 43,650 |
| 7th Aug 2026 (Fri) | 47.32 | 47.50 | 47.32 | 47.345 | 17,970 |
| 6th Aug 2026 (Thu) | 47.44 | 47.48 | 47.19 | 47.19 | 19,705 |
| 5th Aug 2026 (Wed) | 47.335 | 47.335 | 46.99 | 46.99 | 45,673 |