| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 45.11 | 45.165 | 45.015 | 45.1575 | 38,322 |
| 15th Jun 2026 (Mon) | 45.26 | 45.26 | 44.90 | 44.99 | 85,058 |
| 12th Jun 2026 (Fri) | 45.025 | 45.39 | 44.98 | 45.35 | 27,024 |
| 11th Jun 2026 (Thu) | 45.055 | 45.385 | 45.055 | 45.215 | 44,025 |
| 10th Jun 2026 (Wed) | 44.71 | 44.97 | 44.50 | 44.9425 | 38,082 |
| 9th Jun 2026 (Tue) | 44.685 | 44.835 | 44.60 | 44.5525 | 25,260 |
| 8th Jun 2026 (Mon) | 44.88 | 44.88 | 44.75 | 44.7975 | 32,878 |
| 5th Jun 2026 (Fri) | 44.67 | 44.79 | 44.55 | 44.785 | 49,079 |
| 4th Jun 2026 (Thu) | 44.55 | 44.83 | 44.55 | 44.765 | 77,994 |
| 3rd Jun 2026 (Wed) | 44.79 | 44.79 | 44.55 | 44.55 | 26,886 |
| 2nd Jun 2026 (Tue) | 45.19 | 45.235 | 45.05 | 45.11 | 36,874 |
| 1st Jun 2026 (Mon) | 45.345 | 45.435 | 45.12 | 45.12 | 53,480 |
| 29th May 2026 (Fri) | 45.575 | 45.69 | 45.37 | 45.4675 | 35,045 |
| 28th May 2026 (Thu) | 45.79 | 45.79 | 45.575 | 45.605 | 47,688 |
| 27th May 2026 (Wed) | 45.855 | 45.93 | 45.67 | 45.85 | 64,522 |
| 26th May 2026 (Tue) | 46.29 | 46.295 | 45.95 | 45.98 | 83,152 |
| 25th May 2026 (Mon) | 46.0725 | 46.0725 | 46.0725 | 46.0725 | 0 |
| 22nd May 2026 (Fri) | 46.24 | 46.24 | 46.075 | 46.0725 | 16,514 |
| 21st May 2026 (Thu) | 46.07 | 46.24 | 46.07 | 46.14 | 19,057 |
| 20th May 2026 (Wed) | 46.05 | 46.30 | 46.05 | 46.145 | 31,428 |
| 19th May 2026 (Tue) | 46.185 | 46.245 | 46.045 | 46.1475 | 46,923 |
| 18th May 2026 (Mon) | 45.97 | 45.97 | 45.67 | 45.94 | 24,890 |
| 15th May 2026 (Fri) | 45.61 | 45.80 | 45.595 | 45.75 | 48,152 |
| 14th May 2026 (Thu) | 45.37 | 45.49 | 45.37 | 45.455 | 23,119 |
| 13th May 2026 (Wed) | 45.33 | 45.34 | 45.16 | 45.16 | 24,929 |
| 12th May 2026 (Tue) | 44.97 | 45.265 | 44.90 | 45.135 | 40,663 |
| 11th May 2026 (Mon) | 44.97 | 45.075 | 44.89 | 44.89 | 43,492 |
| 8th May 2026 (Fri) | 45.12 | 45.12 | 44.67 | 44.685 | 29,314 |
| 7th May 2026 (Thu) | 45.45 | 45.45 | 44.98 | 44.9425 | 47,609 |
| 6th May 2026 (Wed) | 45.50 | 45.68 | 45.39 | 45.4975 | 55,746 |
| 5th May 2026 (Tue) | 45.17 | 45.27 | 45.055 | 45.055 | 39,225 |
| 4th May 2026 (Mon) | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| 1st May 2026 (Fri) | 45.67 | 45.71 | 45.465 | 45.51 | 27,150 |
| 30th Apr 2026 (Thu) | 45.06 | 45.655 | 45.06 | 45.59 | 14,061 |
| 29th Apr 2026 (Wed) | 45.365 | 45.365 | 44.975 | 45.0525 | 31,086 |
| 28th Apr 2026 (Tue) | 45.36 | 45.50 | 45.265 | 45.455 | 22,273 |
| 27th Apr 2026 (Mon) | 45.225 | 45.28 | 45.09 | 45.1525 | 60,155 |
| 24th Apr 2026 (Fri) | 45.475 | 45.535 | 45.25 | 45.255 | 34,971 |
| 23rd Apr 2026 (Thu) | 45.24 | 45.485 | 45.24 | 45.49 | 31,862 |
| 22nd Apr 2026 (Wed) | 45.37 | 45.415 | 45.16 | 45.18 | 22,454 |
| 21st Apr 2026 (Tue) | 45.58 | 45.735 | 45.375 | 45.375 | 34,359 |
| 20th Apr 2026 (Mon) | 45.59 | 45.64 | 45.515 | 45.6925 | 39,542 |
| 17th Apr 2026 (Fri) | 45.745 | 45.78 | 45.315 | 45.505 | 154,117 |