Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 £45.505 Suspected BUY Trade
 16:35:29 - 17-Apr-26
Unknown* 0 £45.45 SI Trade
 16:29:57 - 17-Apr-26
Sell* 371 £45.455 Automatic Execution
 16:27:49 - 17-Apr-26
Sell* 20 £45.455 Automatic Execution
 16:27:49 - 17-Apr-26
Buy* 10 £45.485 SI Trade
 16:27:20 - 17-Apr-26
Unknown* 0 £45.47 SI Trade
 16:26:15 - 17-Apr-26
Buy* 83 £45.465 SI Trade
 16:26:08 - 17-Apr-26
Buy* 1 £45.465 SI Trade
 16:26:06 - 17-Apr-26
Unknown* 0 £45.46 SI Trade
 16:25:37 - 17-Apr-26
Buy* 21 £45.45775 Suspected BUY Trade
 16:24:19 - 17-Apr-26
Unknown* 0 £45.46 SI Trade
 16:24:10 - 17-Apr-26
Sell* 109 £45.405 SI Trade
 16:23:43 - 17-Apr-26
Unknown* 0 £45.46 SI Trade
 16:22:59 - 17-Apr-26
Buy* 366 £45.465 Automatic Execution
 16:22:40 - 17-Apr-26
Unknown* 0 £45.465 SI Trade
 16:22:20 - 17-Apr-26
Unknown* 0 £45.41 SI Trade
 16:22:04 - 17-Apr-26
Sell* 25 £45.4218 Ordinary
 16:21:54 - 17-Apr-26
Buy* 1 £45.455 SI Trade
 16:21:26 - 17-Apr-26
Buy* 1 £45.46 SI Trade
 16:20:18 - 17-Apr-26
Sell* 1 £45.395 SI Trade
 16:19:05 - 17-Apr-26
Unknown* 0 £45.45 SI Trade
 16:18:29 - 17-Apr-26
Unknown* 0 £45.45 SI Trade
 16:18:12 - 17-Apr-26
Unknown* 0 £45.45 SI Trade
 16:17:31 - 17-Apr-26
Sell* 55 £45.4231 Negotiated Trade
 16:16:43 - 17-Apr-26
Sell* 25 £45.40056 Ordinary
 16:16:10 - 17-Apr-26
Unknown* 0 £45.445 SI Trade
 16:15:59 - 17-Apr-26
Unknown* 0 £45.435 SI Trade
 16:15:47 - 17-Apr-26
Buy* 10 £45.435 SI Trade
 16:15:09 - 17-Apr-26
Sell* 12 £45.4203 Negotiated Trade
 16:15:04 - 17-Apr-26
Buy* 11 £45.445 SI Trade
 16:14:43 - 17-Apr-26
Unknown* 0 £45.455 SI Trade
 16:14:28 - 17-Apr-26
Unknown* 0 £45.415 SI Trade
 16:12:59 - 17-Apr-26
Unknown* 0 £45.415 SI Trade
 16:12:59 - 17-Apr-26
Buy* 1 £45.405 Automatic Execution
 16:11:43 - 17-Apr-26
Sell* 1 £45.375 SI Trade
 16:11:29 - 17-Apr-26
Buy* 2 £45.405 SI Trade
 16:11:29 - 17-Apr-26
Buy* 22 £45.405 SI Trade
 16:10:20 - 17-Apr-26
Buy* 2 £45.425 SI Trade
 16:09:57 - 17-Apr-26
Unknown* 0 £45.38 SI Trade
 16:09:44 - 17-Apr-26
Unknown* 0 £45.42 SI Trade
 16:09:29 - 17-Apr-26
Unknown* 440 £45.405 Negotiated Trade
 16:09:09 - 17-Apr-26
Sell* 3 £45.365 SI Trade
 16:08:47 - 17-Apr-26
Unknown* 0 £45.37 SI Trade
 16:08:21 - 17-Apr-26
Buy* 2 £45.415 SI Trade
 16:08:01 - 17-Apr-26
Buy* 1 £45.415 SI Trade
 16:07:35 - 17-Apr-26
Sell* 22 £45.38 SI Trade
 16:07:25 - 17-Apr-26
Unknown* 0 £45.37 SI Trade
 16:07:08 - 17-Apr-26
Buy* 4 £45.40 SI Trade
 16:06:29 - 17-Apr-26
Buy* 10 £45.40 SI Trade
 16:06:29 - 17-Apr-26
Unknown* 0 £45.41 SI Trade
 16:05:41 - 17-Apr-26
Unknown* 0 £45.405 SI Trade
 16:05:09 - 17-Apr-26
Unknown* 0 £45.42 SI Trade
 16:04:44 - 17-Apr-26
Unknown* 0 £45.41 SI Trade
 16:04:29 - 17-Apr-26
Buy* 83 £45.405 Automatic Execution
 16:03:37 - 17-Apr-26
Buy* 287 £45.405 Automatic Execution
 16:03:37 - 17-Apr-26
Buy* 287 £45.395 Automatic Execution
 16:02:29 - 17-Apr-26
Buy* 478 £45.385 Automatic Execution
 16:01:33 - 17-Apr-26
Buy* 287 £45.385 Automatic Execution
 16:01:33 - 17-Apr-26
Sell* 111 £45.3704 Negotiated Trade
 16:01:05 - 17-Apr-26
Buy* 65 £45.3742 Suspected BUY Trade
 15:58:57 - 17-Apr-26
Sell* 25 £45.3531 Negotiated Trade
 15:58:51 - 17-Apr-26
Unknown* 0 £45.375 SI Trade
 15:58:05 - 17-Apr-26
Sell* 11 £45.3309 Negotiated Trade
 15:57:35 - 17-Apr-26
Unknown* 0 £45.375 SI Trade
 15:57:21 - 17-Apr-26
Sell* 35 £45.33 SI Trade
 15:57:10 - 17-Apr-26
Unknown* 0 £45.375 SI Trade
 15:56:59 - 17-Apr-26
Sell* 331 £45.3304 Negotiated Trade
 15:55:27 - 17-Apr-26
Sell* 3 £45.32 SI Trade
 15:54:29 - 17-Apr-26
Buy* 32 £45.37 SI Trade
 15:54:23 - 17-Apr-26
Buy* 1 £45.38 SI Trade
 15:53:54 - 17-Apr-26
Unknown* 0 £45.38 SI Trade
 15:53:54 - 17-Apr-26
Unknown* 0 £45.38 SI Trade
 15:53:26 - 17-Apr-26
Unknown* 0 £45.38 SI Trade
 15:52:39 - 17-Apr-26
Unknown* 0 £45.38 SI Trade
 15:52:28 - 17-Apr-26
Unknown* 0 £45.335 SI Trade
 15:52:08 - 17-Apr-26
Sell* 34 £45.3247 Negotiated Trade
 15:49:19 - 17-Apr-26
Buy* 59 £45.3464 Suspected BUY Trade
 15:49:07 - 17-Apr-26
Buy* 1 £45.365 SI Trade
 15:48:56 - 17-Apr-26
Sell* 25 £45.322 Negotiated Trade
 15:48:45 - 17-Apr-26
Unknown* 0 £45.315 SI Trade
 15:48:26 - 17-Apr-26
Unknown* 67 £45.365 Negotiated Trade
OTC Trade
 15:48:13 - 17-Apr-26
Buy* 67 £45.365 Automatic Execution
 15:48:13 - 17-Apr-26
Unknown* 0 £45.365 SI Trade
 15:48:01 - 17-Apr-26
Buy* 15 £45.365 SI Trade
 15:47:55 - 17-Apr-26
Buy* 4 £45.36 SI Trade
 15:47:52 - 17-Apr-26
Unknown* 0 £45.36 SI Trade
 15:46:42 - 17-Apr-26
Buy* 4 £45.36 SI Trade
 15:46:42 - 17-Apr-26
Unknown* 0 £45.36 SI Trade
 15:45:33 - 17-Apr-26
Buy* 15 £45.3477 Ordinary
 15:45:10 - 17-Apr-26
Sell* 23 £45.315 Automatic Execution
 15:44:58 - 17-Apr-26
Buy* 2 £45.345 SI Trade
 15:42:17 - 17-Apr-26
Buy* 10 £45.3441 Suspected BUY Trade
 15:42:11 - 17-Apr-26
Sell* 81 £45.3131 Negotiated Trade
 15:42:07 - 17-Apr-26
Buy* 441 £45.3347 Suspected BUY Trade
 15:41:05 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:39:51 - 17-Apr-26
Buy* 46 £45.3421 Suspected BUY Trade
 15:39:10 - 17-Apr-26
Buy* 2 £45.36 SI Trade
 15:39:09 - 17-Apr-26
Buy* 68 £45.36 SI Trade
 15:39:09 - 17-Apr-26
Sell* 196 £45.295 SI Trade
 15:37:55 - 17-Apr-26
Unknown* 0 £45.29 SI Trade
 15:37:31 - 17-Apr-26
Buy* 144 £45.345 SI Trade
 15:36:57 - 17-Apr-26
Buy* 1,103 £45.3264 Suspected BUY Trade
 15:35:36 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:35:29 - 17-Apr-26
Unknown* 0 £45.29 SI Trade
 15:35:11 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:34:13 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:32:49 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:32:49 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:32:49 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:32:49 - 17-Apr-26
Buy* 30 £45.34 SI Trade
 15:31:52 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:31:42 - 17-Apr-26
Sell* 100 £45.3111 Negotiated Trade
 15:31:32 - 17-Apr-26
Buy* 20 £45.35 SI Trade
 15:31:00 - 17-Apr-26
Sell* 109 £45.3184 Negotiated Trade
 15:30:47 - 17-Apr-26
Buy* 896 £45.39 SI Trade
 15:29:01 - 17-Apr-26
Sell* 28 £45.34 SI Trade
 15:28:32 - 17-Apr-26
Unknown* 0 £45.39 SI Trade
 15:28:32 - 17-Apr-26
Unknown* 0 £45.39 SI Trade
 15:28:32 - 17-Apr-26
Sell* 9 £45.335 SI Trade
 15:25:55 - 17-Apr-26
Buy* 1 £45.39 SI Trade
 15:25:48 - 17-Apr-26
Unknown* 0 £45.38 SI Trade
 15:25:06 - 17-Apr-26
Unknown* 0 £45.37 SI Trade
 15:24:44 - 17-Apr-26
Unknown* 0 £45.37 SI Trade
 15:24:44 - 17-Apr-26
Sell* 662 £45.33 Negotiated Trade
 15:24:29 - 17-Apr-26
Unknown* 0 £45.36 SI Trade
 15:22:37 - 17-Apr-26
Sell* 662 £45.3323 Negotiated Trade
 15:22:31 - 17-Apr-26
Buy* 104 £45.34614 Ordinary
 15:22:16 - 17-Apr-26
Unknown* 0 £45.36 SI Trade
 15:22:01 - 17-Apr-26
Buy* 110 £45.3518 Suspected BUY Trade
 15:21:44 - 17-Apr-26
Unknown* 0 £45.31 SI Trade
 15:21:40 - 17-Apr-26
Sell* 77 £45.32993 Ordinary
 15:20:29 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:19:06 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:18:56 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:18:46 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:18:39 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:18:27 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:18:27 - 17-Apr-26
Buy* 1 £45.35 SI Trade
 15:18:27 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:18:27 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:18:27 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:18:27 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:18:27 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:18:27 - 17-Apr-26
Unknown* 0 £45.35 SI Trade
 15:17:57 - 17-Apr-26
Unknown* 0 £45.31 SI Trade
 15:17:46 - 17-Apr-26
Unknown* 0 £45.34 SI Trade
 15:17:23 - 17-Apr-26
Sell* 89 £45.3004 Negotiated Trade
 15:17:09 - 17-Apr-26
Buy* 395 £45.3396 Suspected BUY Trade
 15:16:30 - 17-Apr-26
Buy* 1 £45.36 SI Trade
 15:16:00 - 17-Apr-26
Unknown* 0 £45.335 SI Trade
 15:15:30 - 17-Apr-26
Unknown* 0 £45.335 SI Trade
 15:15:30 - 17-Apr-26
Unknown* 0 £45.30 SI Trade
 15:15:30 - 17-Apr-26
Unknown* 0 £45.335 SI Trade
 15:15:06 - 17-Apr-26
Sell* 8 £45.295 SI Trade
 15:14:55 - 17-Apr-26
Buy* 22 £45.34238 Ordinary
 15:14:12 - 17-Apr-26
Sell* 117 £45.3214 Negotiated Trade
 15:13:59 - 17-Apr-26
Buy* 1 £45.355 SI Trade
 15:13:41 - 17-Apr-26
Sell* 4 £45.315 SI Trade
 15:13:27 - 17-Apr-26
Sell* 21 £45.30 SI Trade
 15:12:07 - 17-Apr-26
Sell* 30 £45.32 SI Trade
 15:10:20 - 17-Apr-26
Unknown* 0 £45.375 SI Trade
 15:09:13 - 17-Apr-26
Sell* 20 £45.36 Automatic Execution
 15:09:13 - 17-Apr-26
Sell* 1,251 £45.36 Automatic Execution
 15:08:01 - 17-Apr-26
Sell* 4,806 £45.36 Automatic Execution
 15:08:00 - 17-Apr-26
Buy* 50 £45.375 SI Trade
 15:07:14 - 17-Apr-26
Sell* 662 £45.35075 Negotiated Trade
 15:07:01 - 17-Apr-26
Unknown* 0 £45.375 SI Trade
 15:06:42 - 17-Apr-26
Buy* 5 £45.355 SI Trade
 15:05:54 - 17-Apr-26
Buy* 7 £45.355 SI Trade
 15:04:56 - 17-Apr-26
Unknown* 0 £45.355 SI Trade
 15:04:56 - 17-Apr-26
Buy* 63 £45.36475 Suspected BUY Trade
 15:04:45 - 17-Apr-26
Unknown* 0 £45.375 SI Trade
 15:03:02 - 17-Apr-26
Sell* 92 £45.37 SI Trade
 15:02:26 - 17-Apr-26
Buy* 11 £45.375 SI Trade
 15:02:20 - 17-Apr-26
Unknown* 0 £45.375 SI Trade
 15:02:20 - 17-Apr-26
Buy* 707 £45.371 Suspected BUY Trade
 15:02:04 - 17-Apr-26
Buy* 200 £45.3608 Suspected BUY Trade
 15:01:55 - 17-Apr-26
Buy* 100 £45.38 SI Trade
 15:01:37 - 17-Apr-26
Unknown* 0 £45.39 SI Trade
 15:01:22 - 17-Apr-26
Buy* 1 £45.39 SI Trade
 15:01:14 - 17-Apr-26
Buy* 2 £45.41 SI Trade
 15:01:02 - 17-Apr-26
Sell* 458 £45.37605 Negotiated Trade
 15:01:00 - 17-Apr-26
Unknown* 0 £45.41 SI Trade
 15:00:59 - 17-Apr-26
Unknown* 0 £45.41 SI Trade
 15:00:38 - 17-Apr-26
Sell* 3 £45.3705 Negotiated Trade
 15:00:16 - 17-Apr-26
Unknown* 0 £45.43 SI Trade
 14:59:24 - 17-Apr-26
Sell* 5 £45.355 SI Trade
 14:59:12 - 17-Apr-26
Buy* 110 £45.39656 Ordinary
 14:58:52 - 17-Apr-26
Unknown* 0 £45.365 SI Trade
 14:58:50 - 17-Apr-26
Unknown* 0 £45.42 SI Trade
 14:58:01 - 17-Apr-26
Unknown* 0 £45.415 SI Trade
 14:57:39 - 17-Apr-26
Unknown* 0 £45.42 SI Trade
 14:57:21 - 17-Apr-26
Unknown* 0 £45.405 SI Trade
 14:56:32 - 17-Apr-26
Sell* 4 £45.335 SI Trade
 14:55:55 - 17-Apr-26
Sell* 34 £45.34 SI Trade
 14:55:43 - 17-Apr-26
Buy* 881 £45.3969 Suspected BUY Trade
 14:55:30 - 17-Apr-26
Buy* 2 £45.425 SI Trade
 14:54:07 - 17-Apr-26
Unknown* 0 £45.425 SI Trade
 14:53:21 - 17-Apr-26
Buy* 4 £45.405 SI Trade
 14:52:23 - 17-Apr-26
Buy* 11 £45.41 SI Trade
 14:51:53 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64