| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | £47.58 | Uncrossing Trade |
16:35:12 - 21-Aug-26 |
| Buy* | 1 | £47.595 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 8 | £47.5861 | Negotiated Trade |
16:29:39 - 21-Aug-26 |
| Unknown* | 0 | £47.645 | SI Trade |
16:29:00 - 21-Aug-26 |
| Buy* | 3,361 | £47.60089 | Ordinary |
16:27:12 - 21-Aug-26 |
| Unknown* | 0 | £47.60 | SI Trade |
16:26:11 - 21-Aug-26 |
| Buy* | 1 | £47.615 | SI Trade |
16:26:08 - 21-Aug-26 |
| Buy* | 104 | £47.61006 | Ordinary |
16:25:59 - 21-Aug-26 |
| Buy* | 6 | £47.615 | SI Trade |
16:25:46 - 21-Aug-26 |
| Buy* | 12 | £47.615 | SI Trade |
16:25:08 - 21-Aug-26 |
| Sell* | 38 | £47.63 | Automatic Execution |
16:18:25 - 21-Aug-26 |
| Unknown* | 0 | £47.635 | SI Trade |
16:17:34 - 21-Aug-26 |
| Unknown* | 0 | £47.635 | SI Trade |
16:15:57 - 21-Aug-26 |
| Sell* | 2 | £47.63 | Automatic Execution |
16:15:05 - 21-Aug-26 |
| Unknown* | 0 | £47.635 | SI Trade |
16:15:01 - 21-Aug-26 |
| Unknown* | 0 | £47.63 | SI Trade |
16:14:07 - 21-Aug-26 |
| Buy* | 167 | £47.6429 | Suspected BUY Trade |
16:08:19 - 21-Aug-26 |
| Unknown* | 0 | £47.66 | SI Trade |
16:06:24 - 21-Aug-26 |
| Sell* | 172 | £47.65364 | Ordinary |
16:05:23 - 21-Aug-26 |
| Unknown* | 0 | £47.67 | SI Trade |
16:05:03 - 21-Aug-26 |
| Unknown* | 0 | £47.655 | SI Trade |
16:04:42 - 21-Aug-26 |
| Unknown* | 0 | £47.665 | SI Trade |
16:03:58 - 21-Aug-26 |
| Unknown* | 0 | £47.655 | SI Trade |
16:02:28 - 21-Aug-26 |
| Unknown* | 0 | £47.655 | SI Trade |
16:02:28 - 21-Aug-26 |
| Buy* | 314 | £47.6518 | Suspected BUY Trade |
16:01:04 - 21-Aug-26 |
| Unknown* | 0 | £47.67 | SI Trade |
16:00:14 - 21-Aug-26 |
| Unknown* | 0 | £47.655 | SI Trade |
15:57:04 - 21-Aug-26 |
| Unknown* | 0 | £47.67 | SI Trade |
15:55:30 - 21-Aug-26 |
| Buy* | 5 | £47.66 | SI Trade |
15:53:52 - 21-Aug-26 |
| Buy* | 431 | £47.6617 | Suspected BUY Trade |
15:50:11 - 21-Aug-26 |
| Unknown* | 0 | £47.655 | SI Trade |
15:49:31 - 21-Aug-26 |
| Sell* | 6 | £47.625 | SI Trade |
15:49:18 - 21-Aug-26 |
| Buy* | 7 | £47.6456 | Suspected BUY Trade |
15:48:01 - 21-Aug-26 |
| Buy* | 202 | £47.665 | Automatic Execution |
15:44:42 - 21-Aug-26 |
| Buy* | 180 | £47.665 | Automatic Execution |
15:44:42 - 21-Aug-26 |
| Buy* | 270 | £47.66 | Automatic Execution |
15:44:42 - 21-Aug-26 |
| Unknown* | 0 | £47.63 | SI Trade |
15:44:39 - 21-Aug-26 |
| Sell* | 2 | £47.63 | SI Trade |
15:44:19 - 21-Aug-26 |
| Unknown* | 0 | £47.68 | SI Trade |
15:42:49 - 21-Aug-26 |
| Unknown* | 0 | £47.65 | SI Trade |
15:41:51 - 21-Aug-26 |
| Sell* | 328 | £47.64633 | Ordinary |
15:39:44 - 21-Aug-26 |
| Sell* | 200 | £47.63967 | Ordinary |
15:39:11 - 21-Aug-26 |
| Sell* | 18 | £47.635 | SI Trade |
15:33:07 - 21-Aug-26 |
| Unknown* | 0 | £47.65 | SI Trade |
15:27:27 - 21-Aug-26 |
| Buy* | 422 | £47.67965 | Suspected BUY Trade |
15:23:26 - 21-Aug-26 |
| Unknown* | 0 | £47.645 | SI Trade |
15:22:59 - 21-Aug-26 |
| Sell* | 1 | £47.6353 | Negotiated Trade |
15:22:33 - 21-Aug-26 |
| Sell* | 6 | £47.635 | SI Trade |
15:21:18 - 21-Aug-26 |
| Sell* | 311 | £47.62563 | Ordinary |
15:19:21 - 21-Aug-26 |
| Sell* | 1 | £47.62 | SI Trade |
15:15:11 - 21-Aug-26 |
| Buy* | 10 | £47.64 | SI Trade |
15:13:07 - 21-Aug-26 |
| Unknown* | 0 | £47.62 | SI Trade |
15:11:46 - 21-Aug-26 |
| Buy* | 2 | £47.65975 | Suspected BUY Trade |
15:09:15 - 21-Aug-26 |
| Buy* | 45 | £47.66 | SI Trade |
15:09:01 - 21-Aug-26 |
| Buy* | 244 | £47.655 | Automatic Execution |
15:09:00 - 21-Aug-26 |
| Buy* | 6 | £47.655 | SI Trade |
15:08:58 - 21-Aug-26 |
| Buy* | 104 | £47.65284 | Ordinary |
15:08:27 - 21-Aug-26 |
| Buy* | 391 | £47.665 | SI Trade |
15:08:12 - 21-Aug-26 |
| Sell* | 22 | £47.61525 | Negotiated Trade |
15:02:54 - 21-Aug-26 |
| Unknown* | 0 | £47.64 | SI Trade |
15:02:41 - 21-Aug-26 |
| Unknown* | 0 | £47.605 | SI Trade |
14:59:59 - 21-Aug-26 |
| Buy* | 3 | £47.655 | SI Trade |
14:59:09 - 21-Aug-26 |
| Unknown* | 0 | £47.57 | SI Trade |
14:58:46 - 21-Aug-26 |
| Buy* | 50 | £47.585 | SI Trade |
14:57:56 - 21-Aug-26 |
| Sell* | 17 | £47.555 | SI Trade |
14:57:47 - 21-Aug-26 |
| Unknown* | 0 | £47.535 | SI Trade |
14:55:04 - 21-Aug-26 |
| Unknown* | 0 | £47.545 | SI Trade |
14:50:23 - 21-Aug-26 |
| Unknown* | 0 | £47.55 | SI Trade |
14:49:50 - 21-Aug-26 |
| Unknown* | 0 | £47.595 | SI Trade |
14:49:23 - 21-Aug-26 |
| Unknown* | 0 | £47.595 | SI Trade |
14:49:23 - 21-Aug-26 |
| Unknown* | 0 | £47.595 | SI Trade |
14:49:23 - 21-Aug-26 |
| Unknown* | 0 | £47.595 | SI Trade |
14:49:23 - 21-Aug-26 |
| Unknown* | 0 | £47.595 | SI Trade |
14:49:23 - 21-Aug-26 |
| Unknown* | 0 | £47.595 | SI Trade |
14:49:23 - 21-Aug-26 |
| Unknown* | 0 | £47.585 | SI Trade |
14:49:16 - 21-Aug-26 |
| Unknown* | 0 | £47.585 | SI Trade |
14:49:16 - 21-Aug-26 |
| Unknown* | 0 | £47.585 | SI Trade |
14:49:16 - 21-Aug-26 |
| Unknown* | 0 | £47.55 | SI Trade |
14:49:13 - 21-Aug-26 |
| Unknown* | 0 | £47.585 | SI Trade |
14:49:13 - 21-Aug-26 |
| Unknown* | 0 | £47.585 | SI Trade |
14:49:13 - 21-Aug-26 |
| Unknown* | 0 | £47.585 | SI Trade |
14:49:13 - 21-Aug-26 |
| Unknown* | 0 | £47.585 | SI Trade |
14:49:13 - 21-Aug-26 |
| Unknown* | 0 | £47.585 | SI Trade |
14:49:13 - 21-Aug-26 |
| Unknown* | 0 | £47.585 | SI Trade |
14:49:13 - 21-Aug-26 |
| Buy* | 550 | £47.5661 | Suspected BUY Trade |
14:48:51 - 21-Aug-26 |
| Unknown* | 8 | £47.58 | Negotiated Trade OTC Trade |
14:48:23 - 21-Aug-26 |
| Buy* | 8 | £47.58 | Automatic Execution |
14:48:23 - 21-Aug-26 |
| Buy* | 1 | £47.58 | SI Trade |
14:48:00 - 21-Aug-26 |
| Unknown* | 0 | £47.57 | SI Trade |
14:47:32 - 21-Aug-26 |
| Unknown* | 0 | £47.57 | SI Trade |
14:47:17 - 21-Aug-26 |
| Unknown* | 0 | £47.575 | SI Trade |
14:45:50 - 21-Aug-26 |
| Sell* | 103 | £47.55 | SI Trade |
14:45:10 - 21-Aug-26 |
| Sell* | 241 | £47.5636 | Negotiated Trade |
14:44:37 - 21-Aug-26 |
| Buy* | 25 | £47.5567 | Suspected BUY Trade |
14:44:06 - 21-Aug-26 |
| Unknown* | 0 | £47.56 | SI Trade |
14:43:23 - 21-Aug-26 |
| Unknown* | 0 | £47.56 | SI Trade |
14:43:07 - 21-Aug-26 |
| Unknown* | 0 | £47.555 | SI Trade |
14:43:02 - 21-Aug-26 |
| Unknown* | 0 | £47.555 | SI Trade |
14:43:02 - 21-Aug-26 |
| Unknown* | 0 | £47.555 | SI Trade |
14:43:02 - 21-Aug-26 |
| Buy* | 1 | £47.555 | SI Trade |
14:43:02 - 21-Aug-26 |
| Buy* | 17 | £47.555 | SI Trade |
14:43:02 - 21-Aug-26 |
| Unknown* | 0 | £47.555 | SI Trade |
14:42:50 - 21-Aug-26 |
| Unknown* | 0 | £47.565 | SI Trade |
14:42:44 - 21-Aug-26 |
| Buy* | 52 | £47.5643 | Suspected BUY Trade |
14:42:01 - 21-Aug-26 |
| Unknown* | 0 | £47.57 | SI Trade |
14:41:41 - 21-Aug-26 |
| Buy* | 3 | £47.575 | SI Trade |
14:40:37 - 21-Aug-26 |
| Sell* | 2 | £47.565 | Automatic Execution |
14:37:52 - 21-Aug-26 |
| Sell* | 1 | £47.57 | Automatic Execution |
14:37:52 - 21-Aug-26 |
| Unknown* | 0 | £47.55 | SI Trade |
14:35:26 - 21-Aug-26 |
| Unknown* | 0 | £47.535 | SI Trade |
14:35:16 - 21-Aug-26 |
| Unknown* | 0 | £47.53 | SI Trade |
14:34:41 - 21-Aug-26 |
| Buy* | 10 | £47.534 | Suspected BUY Trade |
14:33:57 - 21-Aug-26 |
| Sell* | 15 | £47.5313 | Negotiated Trade |
14:32:42 - 21-Aug-26 |
| Unknown* | 0 | £47.55 | SI Trade |
14:32:00 - 21-Aug-26 |
| Sell* | 4 | £47.495 | SI Trade |
14:30:49 - 21-Aug-26 |
| Unknown* | 0 | £47.495 | SI Trade |
14:30:03 - 21-Aug-26 |
| Buy* | 40 | £47.49 | SI Trade |
14:27:43 - 21-Aug-26 |
| Sell* | 81 | £47.46 | SI Trade |
14:26:53 - 21-Aug-26 |
| Sell* | 1,053 | £47.4384 | Negotiated Trade |
14:14:45 - 21-Aug-26 |
| Buy* | 16 | £47.46 | SI Trade |
14:11:45 - 21-Aug-26 |
| Buy* | 1,053 | £47.4402 | Suspected BUY Trade |
14:06:49 - 21-Aug-26 |
| Unknown* | 0 | £47.465 | SI Trade |
13:58:07 - 21-Aug-26 |
| Buy* | 7 | £47.465 | SI Trade |
13:53:00 - 21-Aug-26 |
| Sell* | 20 | £47.4485 | Negotiated Trade |
13:52:10 - 21-Aug-26 |
| Unknown* | 0 | £47.465 | SI Trade |
13:51:20 - 21-Aug-26 |
| Unknown* | 0 | £47.47 | SI Trade |
13:46:26 - 21-Aug-26 |
| Buy* | 48 | £47.465 | SI Trade |
13:42:33 - 21-Aug-26 |
| Sell* | 49 | £47.4153 | Negotiated Trade |
13:35:38 - 21-Aug-26 |
| Sell* | 1 | £47.41 | SI Trade |
13:32:24 - 21-Aug-26 |
| Buy* | 2 | £47.435 | SI Trade |
13:25:21 - 21-Aug-26 |
| Unknown* | 0 | £47.40 | SI Trade |
13:25:21 - 21-Aug-26 |
| Unknown* | 0 | £47.395 | SI Trade |
13:19:57 - 21-Aug-26 |
| Unknown* | 0 | £47.405 | SI Trade |
13:03:08 - 21-Aug-26 |
| Unknown* | 0 | £47.405 | SI Trade |
12:57:10 - 21-Aug-26 |
| Sell* | 105 | £47.37 | SI Trade |
12:54:21 - 21-Aug-26 |
| Sell* | 2 | £47.3654 | Negotiated Trade |
12:52:46 - 21-Aug-26 |
| Unknown* | 0 | £47.425 | SI Trade |
12:42:38 - 21-Aug-26 |
| Unknown* | 0 | £47.39 | SI Trade |
12:39:27 - 21-Aug-26 |
| Unknown* | 0 | £47.45 | SI Trade |
12:27:29 - 21-Aug-26 |
| Buy* | 21 | £47.4369 | Suspected BUY Trade |
12:26:08 - 21-Aug-26 |
| Buy* | 169 | £47.4382 | Suspected BUY Trade |
12:23:59 - 21-Aug-26 |
| Buy* | 4 | £47.455 | SI Trade |
12:19:10 - 21-Aug-26 |
| Unknown* | 0 | £47.46 | SI Trade |
12:14:33 - 21-Aug-26 |
| Unknown* | 0 | £47.46 | SI Trade |
12:13:33 - 21-Aug-26 |
| Unknown* | 0 | £47.46 | SI Trade |
12:08:06 - 21-Aug-26 |
| Unknown* | 0 | £47.415 | SI Trade |
12:05:31 - 21-Aug-26 |
| Unknown* | 0 | £47.455 | SI Trade |
12:05:31 - 21-Aug-26 |
| Unknown* | 0 | £47.455 | SI Trade |
12:02:35 - 21-Aug-26 |
| Buy* | 1 | £47.45 | SI Trade |
12:00:30 - 21-Aug-26 |
| Unknown* | 0 | £47.445 | SI Trade |
11:55:57 - 21-Aug-26 |
| Buy* | 1 | £47.45 | SI Trade |
11:54:39 - 21-Aug-26 |
| Buy* | 105 | £47.445 | SI Trade |
11:54:29 - 21-Aug-26 |
| Sell* | 131 | £47.4119 | Negotiated Trade |
11:51:17 - 21-Aug-26 |
| Buy* | 1 | £47.43 | SI Trade |
11:49:16 - 21-Aug-26 |
| Unknown* | 0 | £47.42 | SI Trade |
11:41:03 - 21-Aug-26 |
| Buy* | 48 | £47.4011 | Suspected BUY Trade |
11:38:33 - 21-Aug-26 |
| Sell* | 147 | £47.39 | SI Trade |
11:36:25 - 21-Aug-26 |
| Sell* | 303 | £47.39 | SI Trade |
11:36:14 - 21-Aug-26 |
| Unknown* | 0 | £47.42 | SI Trade |
11:35:23 - 21-Aug-26 |
| Sell* | 1 | £47.39 | SI Trade |
11:34:18 - 21-Aug-26 |
| Sell* | 1 | £47.39 | SI Trade |
11:32:56 - 21-Aug-26 |
| Unknown* | 0 | £47.42 | SI Trade |
11:31:10 - 21-Aug-26 |
| Buy* | 9 | £47.42 | SI Trade |
11:29:17 - 21-Aug-26 |
| Unknown* | 0 | £47.42 | SI Trade |
11:28:40 - 21-Aug-26 |
| Sell* | 9 | £47.3953 | Negotiated Trade |
11:18:36 - 21-Aug-26 |
| Unknown* | 0 | £47.375 | SI Trade |
11:17:56 - 21-Aug-26 |
| Unknown* | 0 | £47.42 | SI Trade |
11:16:04 - 21-Aug-26 |
| Sell* | 1,508 | £47.38913 | Ordinary |
11:15:48 - 21-Aug-26 |
| Sell* | 4 | £47.38 | SI Trade |
11:14:21 - 21-Aug-26 |
| Sell* | 1 | £47.385 | SI Trade |
11:09:00 - 21-Aug-26 |
| Sell* | 19 | £47.4063 | Negotiated Trade |
11:08:47 - 21-Aug-26 |
| Sell* | 4 | £47.4072 | Negotiated Trade |
11:07:52 - 21-Aug-26 |
| Buy* | 210 | £47.4115 | Suspected BUY Trade |
11:05:15 - 21-Aug-26 |
| Unknown* | 0 | £47.38 | SI Trade |
11:01:13 - 21-Aug-26 |
| Sell* | 542 | £47.395 | Automatic Execution |
11:00:22 - 21-Aug-26 |
| Sell* | 802 | £47.395 | Automatic Execution |
11:00:12 - 21-Aug-26 |
| Unknown* | 0 | £47.405 | SI Trade |
10:57:51 - 21-Aug-26 |
| Unknown* | 0 | £47.365 | SI Trade |
10:57:31 - 21-Aug-26 |
| Buy* | 210 | £47.4026 | Suspected BUY Trade |
10:51:02 - 21-Aug-26 |
| Unknown* | 0 | £47.425 | SI Trade |
10:48:14 - 21-Aug-26 |
| Unknown* | 0 | £47.385 | SI Trade |
10:47:25 - 21-Aug-26 |
| Sell* | 24 | £47.385 | SI Trade |
10:46:12 - 21-Aug-26 |
| Sell* | 39 | £47.385 | SI Trade |
10:44:17 - 21-Aug-26 |
| Buy* | 27 | £47.43 | SI Trade |
10:43:02 - 21-Aug-26 |
| Buy* | 42 | £47.435 | SI Trade |
10:41:38 - 21-Aug-26 |
| Buy* | 1 | £47.43 | SI Trade |
10:40:03 - 21-Aug-26 |
| Unknown* | 0 | £47.44 | SI Trade |
10:38:41 - 21-Aug-26 |
| Sell* | 44 | £47.4072 | Negotiated Trade |
10:30:33 - 21-Aug-26 |
| Buy* | 316 | £47.4319 | Suspected BUY Trade |
10:22:16 - 21-Aug-26 |
| Unknown* | 0 | £47.445 | SI Trade |
10:21:21 - 21-Aug-26 |
| Sell* | 6 | £47.405 | SI Trade |
10:21:21 - 21-Aug-26 |
| Sell* | 1 | £47.4054 | Negotiated Trade |
10:19:44 - 21-Aug-26 |
| Buy* | 316 | £47.43906 | Ordinary |
10:19:08 - 21-Aug-26 |
| Buy* | 1 | £47.4428 | Suspected BUY Trade |
10:15:41 - 21-Aug-26 |
| Buy* | 20 | £47.4429 | Suspected BUY Trade |
10:15:40 - 21-Aug-26 |
| Sell* | 42 | £47.405 | SI Trade |
10:14:50 - 21-Aug-26 |
| Unknown* | 0 | £47.405 | SI Trade |
10:13:25 - 21-Aug-26 |
| Sell* | 3 | £47.435 | SI Trade |
10:01:07 - 21-Aug-26 |
| Buy* | 106 | £47.4693 | Suspected BUY Trade |
10:01:00 - 21-Aug-26 |
| Unknown* | 0 | £47.495 | SI Trade |
10:00:35 - 21-Aug-26 |