Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.52 SI Trade
 16:27:57 - 02-Oct-26
Sell* 109 £45.5013 Negotiated Trade
 16:27:43 - 02-Oct-26
Buy* 2 £45.485 SI Trade
 16:25:00 - 02-Oct-26
Unknown* 0 £45.51 SI Trade
 16:23:47 - 02-Oct-26
Buy* 3 £45.535 SI Trade
 16:20:42 - 02-Oct-26
Buy* 52 £45.5317 Suspected BUY Trade
 16:20:10 - 02-Oct-26
Sell* 125 £45.526 Negotiated Trade
 16:19:34 - 02-Oct-26
Buy* 20 £45.5421 Suspected BUY Trade
 16:19:34 - 02-Oct-26
Buy* 548 £45.535 Automatic Execution
 16:17:29 - 02-Oct-26
Buy* 658 £45.5375 Suspected BUY Trade
 16:16:39 - 02-Oct-26
Buy* 1 £45.54 SI Trade
 16:14:45 - 02-Oct-26
Unknown* 0 £45.55 SI Trade
 16:11:11 - 02-Oct-26
Sell* 1 £45.535 SI Trade
 16:10:26 - 02-Oct-26
Unknown* 0 £45.575 SI Trade
 16:10:03 - 02-Oct-26
Buy* 44 £45.62199 Ordinary
 15:53:59 - 02-Oct-26
Buy* 25 £45.6253 Suspected BUY Trade
 15:53:30 - 02-Oct-26
Sell* 1 £45.595 SI Trade
 15:53:21 - 02-Oct-26
Unknown* 0 £45.625 SI Trade
 15:52:59 - 02-Oct-26
Unknown* 0 £45.64 SI Trade
 15:52:30 - 02-Oct-26
Unknown* 0 £45.61 SI Trade
 15:50:07 - 02-Oct-26
Buy* 17 £45.65 SI Trade
 15:50:02 - 02-Oct-26
Buy* 2 £45.6199 Suspected BUY Trade
 15:44:29 - 02-Oct-26
Buy* 3 £45.6128 Suspected BUY Trade
 15:43:59 - 02-Oct-26
Unknown* 0 £45.605 SI Trade
 15:42:48 - 02-Oct-26
Buy* 43 £45.63 SI Trade
 15:42:31 - 02-Oct-26
Buy* 14 £45.61048 Ordinary
 15:41:20 - 02-Oct-26
Buy* 2 £45.62 SI Trade
 15:40:30 - 02-Oct-26
Unknown* 0 £45.625 SI Trade
 15:39:43 - 02-Oct-26
Buy* 11 £45.655 SI Trade
 15:36:54 - 02-Oct-26
Buy* 6 £45.64 SI Trade
 15:33:43 - 02-Oct-26
Unknown* 0 £45.62 SI Trade
 15:31:23 - 02-Oct-26
Buy* 30 £45.655 SI Trade
 15:31:18 - 02-Oct-26
Buy* 92 £45.64975 Suspected BUY Trade
 15:30:18 - 02-Oct-26
Buy* 21 £45.6405 Suspected BUY Trade
 15:27:28 - 02-Oct-26
Buy* 109 £45.62396 Ordinary
 15:24:34 - 02-Oct-26
Sell* 3 £45.5971 Negotiated Trade
 15:23:24 - 02-Oct-26
Buy* 100 £45.618 Suspected BUY Trade
 15:22:04 - 02-Oct-26
Sell* 134 £45.58565 Negotiated Trade
 15:18:52 - 02-Oct-26
Unknown* 0 £45.645 SI Trade
 15:17:17 - 02-Oct-26
Unknown* 0 £45.635 SI Trade
 15:16:30 - 02-Oct-26
Buy* 1 £45.61 SI Trade
 15:15:39 - 02-Oct-26
Buy* 21 £45.6088 Suspected BUY Trade
 15:15:16 - 02-Oct-26
Buy* 72 £45.60945 Suspected BUY Trade
 15:15:08 - 02-Oct-26
Sell* 21 £45.56 SI Trade
 15:14:03 - 02-Oct-26
Buy* 1 £45.6276 Suspected BUY Trade
 15:12:12 - 02-Oct-26
Buy* 367 £45.6277 Suspected BUY Trade
 15:12:11 - 02-Oct-26
Buy* 12 £45.6299 Suspected BUY Trade
 15:12:01 - 02-Oct-26
Sell* 35 £45.58565 Negotiated Trade
 15:07:33 - 02-Oct-26
Buy* 100 £45.6372 Suspected BUY Trade
 15:04:04 - 02-Oct-26
Unknown* 0 £45.63 SI Trade
 15:03:15 - 02-Oct-26
Sell* 75 £45.59003 Negotiated Trade
 15:03:06 - 02-Oct-26
Buy* 151 £45.594 Suspected BUY Trade
 15:01:19 - 02-Oct-26
Unknown* 0 £45.605 SI Trade
 15:01:12 - 02-Oct-26
Buy* 6 £45.5536 Suspected BUY Trade
 14:56:57 - 02-Oct-26
Buy* 1 £45.575 SI Trade
 14:54:51 - 02-Oct-26
Unknown* 0 £45.53 SI Trade
 14:54:23 - 02-Oct-26
Buy* 19 £45.5575 Suspected BUY Trade
 14:54:22 - 02-Oct-26
Sell* 212 £45.58 Automatic Execution
 14:54:16 - 02-Oct-26
Unknown* 0 £45.64 SI Trade
 14:50:33 - 02-Oct-26
Buy* 15 £45.63 SI Trade
 14:46:08 - 02-Oct-26
Buy* 2 £45.595 SI Trade
 14:43:26 - 02-Oct-26
Unknown* 0 £45.575 SI Trade
 14:41:26 - 02-Oct-26
Unknown* 0 £45.54 SI Trade
 14:40:17 - 02-Oct-26
Unknown* 0 £45.58 SI Trade
 14:39:55 - 02-Oct-26
Unknown* 0 £45.535 SI Trade
 14:39:09 - 02-Oct-26
Unknown* 0 £45.505 SI Trade
 14:37:59 - 02-Oct-26
Buy* 1 £45.4955 Suspected BUY Trade
 14:35:41 - 02-Oct-26
Unknown* 0 £45.505 SI Trade
 14:35:19 - 02-Oct-26
Sell* 17 £45.43 Automatic Execution
 14:33:39 - 02-Oct-26
Unknown* 0 £45.46 SI Trade
 14:33:38 - 02-Oct-26
Sell* 1 £45.50 SI Trade
 14:32:46 - 02-Oct-26
Sell* 109 £45.50 SI Trade
 14:32:36 - 02-Oct-26
Unknown* 0 £45.50 SI Trade
 14:31:50 - 02-Oct-26
Unknown* 0 £45.505 SI Trade
 14:30:09 - 02-Oct-26
Buy* 115 £45.545 SI Trade
 14:29:03 - 02-Oct-26
Buy* 209 £45.545 SI Trade
 14:28:58 - 02-Oct-26
Buy* 257 £45.545 Automatic Execution
 14:28:58 - 02-Oct-26
Buy* 3 £45.555 SI Trade
 14:26:30 - 02-Oct-26
Unknown* 0 £45.53 SI Trade
 14:25:59 - 02-Oct-26
Unknown* 0 £45.445 SI Trade
 14:21:33 - 02-Oct-26
Unknown* 0 £45.45 SI Trade
 14:21:26 - 02-Oct-26
Unknown* 0 £45.495 SI Trade
 14:19:42 - 02-Oct-26
Buy* 226 £45.4955 Suspected BUY Trade
 14:19:13 - 02-Oct-26
Sell* 171 £45.4657 Negotiated Trade
 14:17:44 - 02-Oct-26
Buy* 10 £45.49 SI Trade
 14:16:01 - 02-Oct-26
Buy* 65 £45.47132 Ordinary
 14:15:39 - 02-Oct-26
Buy* 317 £45.49983 Ordinary
 14:14:04 - 02-Oct-26
Sell* 123 £45.4837 Negotiated Trade
 14:14:01 - 02-Oct-26
Sell* 139 £45.455 SI Trade
 14:09:11 - 02-Oct-26
Unknown* 0 £45.455 SI Trade
 14:09:02 - 02-Oct-26
Unknown* 0 £45.53 SI Trade
 14:07:43 - 02-Oct-26
Unknown* 0 £45.505 SI Trade
 14:06:43 - 02-Oct-26
Buy* 2 £45.56 SI Trade
 14:04:35 - 02-Oct-26
Unknown* 0 £45.535 SI Trade
 14:02:54 - 02-Oct-26
Sell* 981 £45.5073 Negotiated Trade
 14:01:40 - 02-Oct-26
Sell* 5 £45.495 SI Trade
 14:01:22 - 02-Oct-26
Sell* 206 £45.4988 Negotiated Trade
 14:00:23 - 02-Oct-26
Unknown* 0 £45.49 SI Trade
 13:59:59 - 02-Oct-26
Unknown* 0 £45.535 SI Trade
 13:59:59 - 02-Oct-26
Sell* 23 £45.5064 Negotiated Trade
 13:58:48 - 02-Oct-26
Sell* 41 £45.50 Negotiated Trade
 13:57:32 - 02-Oct-26
Unknown* 0 £45.455 SI Trade
 13:53:08 - 02-Oct-26
Unknown* 0 £45.53 SI Trade
 13:49:54 - 02-Oct-26
Unknown* 0 £45.505 SI Trade
 13:49:11 - 02-Oct-26
Unknown* 0 £45.475 SI Trade
 13:46:44 - 02-Oct-26
Buy* 53 £45.46 SI Trade
 13:45:03 - 02-Oct-26
Buy* 1 £45.45 SI Trade
 13:44:12 - 02-Oct-26
Buy* 1 £45.455 SI Trade
 13:43:20 - 02-Oct-26
Sell* 90 £45.4224 Negotiated Trade
 13:42:29 - 02-Oct-26
Unknown* 0 £45.505 SI Trade
 13:35:00 - 02-Oct-26
Unknown* 0 £45.45 SI Trade
 13:34:43 - 02-Oct-26
Buy* 43 £45.515 SI Trade
 13:34:10 - 02-Oct-26
Buy* 2 £45.525 SI Trade
 13:31:00 - 02-Oct-26
Buy* 11 £45.55 SI Trade
 13:29:56 - 02-Oct-26
Buy* 11 £45.4855 Suspected BUY Trade
 13:29:22 - 02-Oct-26
Buy* 21 £45.4584 Suspected BUY Trade
 13:27:03 - 02-Oct-26
Unknown* 0 £45.475 SI Trade
 13:26:35 - 02-Oct-26
Unknown* 0 £45.475 SI Trade
 13:26:10 - 02-Oct-26
Unknown* 0 £45.475 SI Trade
 13:23:14 - 02-Oct-26
Sell* 65 £45.42888 Ordinary
 13:17:33 - 02-Oct-26
Buy* 213 £45.41758 Ordinary
 13:16:34 - 02-Oct-26
Unknown* 0 £45.43 SI Trade
 13:15:10 - 02-Oct-26
Unknown* 0 £45.43 SI Trade
 13:14:58 - 02-Oct-26
Unknown* 0 £45.45 SI Trade
 13:13:47 - 02-Oct-26
Unknown* 0 £45.465 SI Trade
 13:13:07 - 02-Oct-26
Unknown* 0 £45.425 SI Trade
 13:12:20 - 02-Oct-26
Buy* 81 £45.46608 Ordinary
 13:10:18 - 02-Oct-26
Buy* 1 £45.46 SI Trade
 13:08:30 - 02-Oct-26
Unknown* 0 £45.455 SI Trade
 13:05:45 - 02-Oct-26
Unknown* 0 £45.445 SI Trade
 13:05:01 - 02-Oct-26
Buy* 21 £45.45 SI Trade
 13:04:58 - 02-Oct-26
Unknown* 0 £45.45 SI Trade
 13:04:58 - 02-Oct-26
Sell* 1 £45.435 SI Trade
 13:03:38 - 02-Oct-26
Buy* 2 £45.465 SI Trade
 13:03:36 - 02-Oct-26
Buy* 9 £45.48 SI Trade
 13:01:30 - 02-Oct-26
Buy* 6 £45.47275 Suspected BUY Trade
 13:00:33 - 02-Oct-26
Unknown* 0 £45.47 SI Trade
 13:00:23 - 02-Oct-26
Buy* 4 £45.475 SI Trade
 12:59:18 - 02-Oct-26
Buy* 1 £45.495 SI Trade
 12:55:14 - 02-Oct-26
Unknown* 0 £45.50 SI Trade
 12:54:51 - 02-Oct-26
Unknown* 0 £45.49 SI Trade
 12:52:45 - 02-Oct-26
Buy* 1 £45.49 SI Trade
 12:50:53 - 02-Oct-26
Buy* 864 £45.47257 Ordinary
 12:48:53 - 02-Oct-26
Unknown* 0 £45.50 SI Trade
 12:48:07 - 02-Oct-26
Sell* 1 £45.49 SI Trade
 12:44:55 - 02-Oct-26
Unknown* 0 £45.54 SI Trade
 12:40:37 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 12:40:07 - 02-Oct-26
Buy* 1 £45.57 SI Trade
 12:34:40 - 02-Oct-26
Unknown* 0 £45.585 SI Trade
 12:31:11 - 02-Oct-26
Sell* 1,731 £45.545 Negotiated Trade
 12:31:05 - 02-Oct-26
Unknown* 0 £45.57 SI Trade
 12:30:52 - 02-Oct-26
Sell* 95 £45.5734 Ordinary
 12:25:19 - 02-Oct-26
Unknown* 0 £45.56 SI Trade
 12:24:31 - 02-Oct-26
Unknown* 0 £45.55 SI Trade
 12:24:08 - 02-Oct-26
Buy* 1 £45.57 SI Trade
 12:22:42 - 02-Oct-26
Sell* 4 £45.555 SI Trade
 12:17:01 - 02-Oct-26
Buy* 1 £45.5665 Suspected BUY Trade
 12:14:32 - 02-Oct-26
Sell* 45 £45.55 SI Trade
 12:02:25 - 02-Oct-26
Unknown* 0 £45.595 SI Trade
 12:01:13 - 02-Oct-26
Unknown* 0 £45.58 SI Trade
 11:59:55 - 02-Oct-26
Sell* 798 £45.56058 Ordinary
 11:58:00 - 02-Oct-26
Buy* 50 £45.57 Automatic Execution
 11:48:31 - 02-Oct-26
Sell* 2 £45.53535 Negotiated Trade
 11:48:30 - 02-Oct-26
Unknown* 0 £45.565 SI Trade
 11:47:56 - 02-Oct-26
Sell* 2,198 £45.513 Negotiated Trade
 11:43:03 - 02-Oct-26
Unknown* 0 £45.53 SI Trade
 11:42:58 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 11:41:51 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 11:41:51 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 11:41:51 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 11:41:51 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 11:41:51 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 11:41:51 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 11:41:51 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 11:41:51 - 02-Oct-26
Unknown* 0 £45.545 SI Trade
 11:41:51 - 02-Oct-26
Unknown* 0 £45.555 SI Trade
 11:40:57 - 02-Oct-26
Buy* 333 £45.5353 Suspected BUY Trade
 11:40:22 - 02-Oct-26
Buy* 3 £45.5113 Suspected BUY Trade
 11:38:35 - 02-Oct-26
Unknown* 0 £45.515 SI Trade
 11:38:03 - 02-Oct-26
Sell* 65 £45.465 SI Trade
 11:36:59 - 02-Oct-26
Buy* 43 £45.4659 Suspected BUY Trade
 11:33:36 - 02-Oct-26
Buy* 11 £45.4538 Suspected BUY Trade
 11:32:30 - 02-Oct-26
Sell* 3,302 £45.44119 Ordinary
 11:31:02 - 02-Oct-26
Unknown* 0 £45.39 SI Trade
 11:27:16 - 02-Oct-26
Sell* 4 £45.375 SI Trade
 11:25:24 - 02-Oct-26
Unknown* 0 £45.395 SI Trade
 11:23:47 - 02-Oct-26
Unknown* 0 £45.40 SI Trade
 11:23:25 - 02-Oct-26
Buy* 1 £45.40 SI Trade
 11:23:25 - 02-Oct-26
Buy* 5 £45.41 SI Trade
 11:23:23 - 02-Oct-26
Buy* 8 £45.41246 SI Trade
 11:23:05 - 02-Oct-26
Buy* 109 £45.42076 Ordinary
 11:22:42 - 02-Oct-26
Unknown* 0 £45.425 SI Trade
 11:22:29 - 02-Oct-26
Buy* 11 £45.43 Suspected BUY Trade
 11:21:22 - 02-Oct-26
Sell* 250 £45.435 SI Trade
 11:19:34 - 02-Oct-26
Buy* 9 £45.435 SI Trade
 11:14:16 - 02-Oct-26
Unknown* 0 £45.435 SI Trade
 11:14:04 - 02-Oct-26
Buy* 10 £45.44 SI Trade
 11:13:15 - 02-Oct-26
Buy* 20 £45.475 SI Trade
 11:11:23 - 02-Oct-26
Unknown* 0 £45.455 SI Trade
 11:11:00 - 02-Oct-26
Unknown* 0 £45.50 SI Trade
 11:09:54 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68