Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 £45.03449 Ordinary
 09:39:15 - 17-Jun-26
Buy* 4 £45.0288 Suspected BUY Trade
 09:39:14 - 17-Jun-26
Unknown* 0 £45.09 SI Trade
 09:38:42 - 17-Jun-26
Unknown* 0 £45.04 SI Trade
 09:35:46 - 17-Jun-26
Sell* 578 £44.996 Negotiated Trade
 09:34:09 - 17-Jun-26
Unknown* 0 £44.975 SI Trade
 09:33:18 - 17-Jun-26
Unknown* 0 £45.03 SI Trade
 09:32:09 - 17-Jun-26
Unknown* 0 £45.03 SI Trade
 09:30:29 - 17-Jun-26
Unknown* 0 £45.03 SI Trade
 09:30:10 - 17-Jun-26
Sell* 5 £44.99 SI Trade
 09:30:00 - 17-Jun-26
Buy* 277 £45.02381 Ordinary
 09:27:27 - 17-Jun-26
Sell* 1 £45.006 Negotiated Trade
 09:23:30 - 17-Jun-26
Unknown* 0 £45.00 SI Trade
 09:22:05 - 17-Jun-26
Sell* 357 £45.0152 Negotiated Trade
 09:21:54 - 17-Jun-26
Sell* 208 £45.0168 Negotiated Trade
 09:20:33 - 17-Jun-26
Buy* 362 £45.022 Suspected BUY Trade
 09:17:13 - 17-Jun-26
Unknown* 0 £44.995 SI Trade
 09:16:37 - 17-Jun-26
Sell* 2 £44.99 SI Trade
 09:16:35 - 17-Jun-26
Sell* 218 £45.0153 Negotiated Trade
 09:12:23 - 17-Jun-26
Buy* 716 £45.04032 Ordinary
 09:11:13 - 17-Jun-26
Sell* 42 £44.9996 Negotiated Trade
 09:05:13 - 17-Jun-26
Buy* 147 £45.03332 Ordinary
 09:05:11 - 17-Jun-26
Sell* 1 £44.985 SI Trade
 09:03:04 - 17-Jun-26
Unknown* 0 £44.98 SI Trade
 08:59:35 - 17-Jun-26
Sell* 141 £44.9921 Negotiated Trade
 08:59:17 - 17-Jun-26
Unknown* 0 £45.03 SI Trade
 08:59:11 - 17-Jun-26
Buy* 33 £45.01395 Ordinary
 08:58:48 - 17-Jun-26
Unknown* 0 £45.03 SI Trade
 08:58:42 - 17-Jun-26
Sell* 20 £44.965 SI Trade
 08:57:50 - 17-Jun-26
Buy* 1 £45.0195 Suspected BUY Trade
 08:55:51 - 17-Jun-26
Sell* 157 £44.955 SI Trade
 08:52:43 - 17-Jun-26
Buy* 1 £45.02 SI Trade
 08:51:34 - 17-Jun-26
Unknown* 0 £45.035 SI Trade
 08:50:54 - 17-Jun-26
Sell* 2 £44.975 SI Trade
 08:48:00 - 17-Jun-26
Unknown* 0 £45.045 SI Trade
 08:41:45 - 17-Jun-26
Buy* 2 £45.05 SI Trade
 08:41:35 - 17-Jun-26
Buy* 5 £45.035 SI Trade
 08:40:17 - 17-Jun-26
Unknown* 0 £45.04 SI Trade
 08:39:13 - 17-Jun-26
Sell* 1 £45.00 SI Trade
 08:35:24 - 17-Jun-26
Unknown* 0 £45.06 SI Trade
 08:33:54 - 17-Jun-26
Sell* 2 £45.01 SI Trade
 08:33:15 - 17-Jun-26
Buy* 11 £45.055 Suspected BUY Trade
 08:32:11 - 17-Jun-26
Unknown* 0 £45.05 SI Trade
 08:31:50 - 17-Jun-26
Unknown* 0 £45.06 SI Trade
 08:31:45 - 17-Jun-26
Sell* 108 £45.0284 Negotiated Trade
 08:31:03 - 17-Jun-26
Sell* 20 £45.005 SI Trade
 08:30:59 - 17-Jun-26
Buy* 2 £45.065 SI Trade
 08:30:13 - 17-Jun-26
Unknown* 0 £45.075 SI Trade
 08:30:07 - 17-Jun-26
Unknown* 0 £45.075 SI Trade
 08:28:39 - 17-Jun-26
Buy* 171 £45.05693 Ordinary
 08:28:14 - 17-Jun-26
Buy* 13 £45.08 SI Trade
 08:26:51 - 17-Jun-26
Buy* 1,487 £45.075 SI Trade
 08:25:31 - 17-Jun-26
Unknown* 0 £45.075 SI Trade
 08:25:31 - 17-Jun-26
Buy* 1 £45.0638 Suspected BUY Trade
 08:25:24 - 17-Jun-26
Unknown* 0 £45.10 SI Trade
 08:20:11 - 17-Jun-26
Buy* 23 £45.09 SI Trade
 08:17:54 - 17-Jun-26
Sell* 36 £45.04 SI Trade
 08:17:29 - 17-Jun-26
Buy* 2 £45.08 SI Trade
 08:16:17 - 17-Jun-26
Unknown* 0 £45.09 SI Trade
 08:15:22 - 17-Jun-26
Unknown* 0 £45.085 SI Trade
 08:14:55 - 17-Jun-26
Buy* 16 £45.09 SI Trade
 08:14:16 - 17-Jun-26
Unknown* 0 £45.09 SI Trade
 08:14:14 - 17-Jun-26
Unknown* 0 £45.085 SI Trade
 08:13:26 - 17-Jun-26
Unknown* 0 £45.085 SI Trade
 08:13:13 - 17-Jun-26
Unknown* 0 £45.095 SI Trade
 08:11:32 - 17-Jun-26
Buy* 68 £45.10 SI Trade
 08:10:29 - 17-Jun-26
Buy* 3 £45.095 SI Trade
 08:10:07 - 17-Jun-26
Buy* 85 £45.0922 Suspected BUY Trade
 08:10:06 - 17-Jun-26
Unknown* 0 £45.115 SI Trade
 08:10:00 - 17-Jun-26
Unknown* 0 £45.125 SI Trade
 08:08:54 - 17-Jun-26
Sell* 6 £45.07 SI Trade
 08:08:26 - 17-Jun-26
Unknown* 0 £45.135 SI Trade
 08:05:34 - 17-Jun-26
Unknown* 0 £45.135 SI Trade
 08:05:34 - 17-Jun-26
Sell* 10 £45.075 SI Trade
 08:05:25 - 17-Jun-26
Unknown* 0 £45.075 SI Trade
 08:05:25 - 17-Jun-26
Unknown* 0 £45.15 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:05:04 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:04:35 - 17-Jun-26
Unknown* 0 £45.145 SI Trade
 08:04:23 - 17-Jun-26
Buy* 100 £45.165 Automatic Execution
 08:04:06 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Buy* 2 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:03:40 - 17-Jun-26
Unknown* 0 £45.155 SI Trade
 08:03:13 - 17-Jun-26
Unknown* 0 £45.17 SI Trade
 08:03:10 - 17-Jun-26
Buy* 2 £45.16 SI Trade
 08:03:09 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:03:07 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:02:54 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:02:52 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:02:52 - 17-Jun-26
Buy* 2 £45.18 SI Trade
 08:02:47 - 17-Jun-26
Unknown* 0 £45.18 SI Trade
 08:02:47 - 17-Jun-26
Unknown* 0 £45.18 SI Trade
 08:02:47 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:02:37 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:02:37 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:02:37 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:02:37 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:02:37 - 17-Jun-26
Buy* 1 £45.165 SI Trade
 08:02:37 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:02:37 - 17-Jun-26
Unknown* 0 £45.185 SI Trade
 08:02:21 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:02:21 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:02:21 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:02:21 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:02:21 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:02:21 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:02:11 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:02:11 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:02:11 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:02:11 - 17-Jun-26
Buy* 1 £45.19 SI Trade
 08:02:11 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:02:11 - 17-Jun-26
Unknown* 0 £45.155 SI Trade
 08:02:04 - 17-Jun-26
Buy* 71 £45.155 Automatic Execution
 08:02:04 - 17-Jun-26
Unknown* 0 £45.18 SI Trade
 08:02:01 - 17-Jun-26
Unknown* 0 £45.18 SI Trade
 08:02:01 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:51 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:51 - 17-Jun-26
Buy* 9 £45.19 SI Trade
 08:01:51 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:51 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:51 - 17-Jun-26
Buy* 1 £45.19 SI Trade
 08:01:40 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:40 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:40 - 17-Jun-26
Unknown* 0 £45.185 SI Trade
 08:01:30 - 17-Jun-26
Unknown* 0 £45.185 SI Trade
 08:01:30 - 17-Jun-26
Unknown* 0 £45.185 SI Trade
 08:01:30 - 17-Jun-26
Unknown* 0 £45.185 SI Trade
 08:01:30 - 17-Jun-26
Unknown* 0 £45.185 SI Trade
 08:01:30 - 17-Jun-26
Unknown* 0 £45.15 SI Trade
 08:01:20 - 17-Jun-26
Unknown* 0 £45.15 SI Trade
 08:01:20 - 17-Jun-26
Unknown* 0 £45.15 SI Trade
 08:01:20 - 17-Jun-26
Unknown* 0 £45.15 SI Trade
 08:01:20 - 17-Jun-26
Unknown* 0 £45.15 SI Trade
 08:01:20 - 17-Jun-26
Unknown* 0 £45.15 SI Trade
 08:01:20 - 17-Jun-26
Unknown* 0 £45.15 SI Trade
 08:01:20 - 17-Jun-26
Unknown* 0 £45.165 SI Trade
 08:01:11 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:10 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:10 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:10 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:10 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:01:10 - 17-Jun-26
Unknown* 0 £45.16 SI Trade
 08:01:00 - 17-Jun-26
Unknown* 0 £45.18 SI Trade
 08:01:00 - 17-Jun-26
Buy* 1 £45.18 SI Trade
 08:01:00 - 17-Jun-26
Unknown* 0 £45.18 SI Trade
 08:01:00 - 17-Jun-26
Buy* 1 £45.18 SI Trade
 08:01:00 - 17-Jun-26
Unknown* 0 £45.18 SI Trade
 08:01:00 - 17-Jun-26
Unknown* 0 £45.19 SI Trade
 08:00:41 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Sell* 6 £45.08 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Buy* 1 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.08 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Buy* 5 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Buy* 22 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Buy* 1 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Sell* 1 £45.08 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Sell* 4 £45.08 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.08 SI Trade
 08:00:38 - 17-Jun-26
Sell* 12 £45.08 SI Trade
 08:00:38 - 17-Jun-26
Buy* 1 £45.195 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £45.195 SI Trade
 08:00:38 - 17-Jun-26
FTSE 100 Latest
Value10,471.42
Change-22.79