| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £46.61 | Uncrossing Trade |
16:35:14 - 30-Oct-26 |
| Buy* | 226 | £46.65 | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Unknown* | 0 | £46.65 | SI Trade |
16:29:54 - 30-Oct-26 |
| Unknown* | 0 | £46.635 | SI Trade |
16:29:40 - 30-Oct-26 |
| Sell* | 777 | £46.62 | Automatic Execution |
16:28:12 - 30-Oct-26 |
| Buy* | 257 | £46.62 | Automatic Execution |
16:28:08 - 30-Oct-26 |
| Buy* | 1 | £46.62 | SI Trade |
16:27:59 - 30-Oct-26 |
| Unknown* | 0 | £46.62 | SI Trade |
16:24:59 - 30-Oct-26 |
| Unknown* | 0 | £46.625 | SI Trade |
16:24:28 - 30-Oct-26 |
| Unknown* | 0 | £46.62 | SI Trade |
16:23:38 - 30-Oct-26 |
| Buy* | 15 | £46.62 | SI Trade |
16:23:15 - 30-Oct-26 |
| Buy* | 236 | £46.61 | SI Trade |
16:22:55 - 30-Oct-26 |
| Buy* | 7 | £46.61 | SI Trade |
16:22:55 - 30-Oct-26 |
| Buy* | 244 | £46.61 | Automatic Execution |
16:22:55 - 30-Oct-26 |
| Buy* | 192 | £46.61 | SI Trade |
16:22:47 - 30-Oct-26 |
| Buy* | 51 | £46.615 | SI Trade |
16:22:40 - 30-Oct-26 |
| Buy* | 222 | £46.615 | SI Trade |
16:22:30 - 30-Oct-26 |
| Buy* | 244 | £46.61 | Automatic Execution |
16:22:30 - 30-Oct-26 |
| Unknown* | 0 | £46.615 | SI Trade |
16:22:21 - 30-Oct-26 |
| Buy* | 8 | £46.605 | SI Trade |
16:21:57 - 30-Oct-26 |
| Buy* | 10 | £46.605 | SI Trade |
16:21:20 - 30-Oct-26 |
| Unknown* | 0 | £46.615 | SI Trade |
16:20:57 - 30-Oct-26 |
| Unknown* | 0 | £46.615 | SI Trade |
16:19:25 - 30-Oct-26 |
| Unknown* | 0 | £46.61 | SI Trade |
16:18:33 - 30-Oct-26 |
| Buy* | 683 | £46.61 | Automatic Execution |
16:17:09 - 30-Oct-26 |
| Unknown* | 0 | £46.61 | SI Trade |
16:17:09 - 30-Oct-26 |
| Sell* | 730 | £46.595 | Automatic Execution |
16:14:06 - 30-Oct-26 |
| Sell* | 785 | £46.60 | Automatic Execution |
16:13:08 - 30-Oct-26 |
| Sell* | 1,240 | £46.585 | Automatic Execution |
16:12:06 - 30-Oct-26 |
| Sell* | 1 | £46.58 | Automatic Execution |
16:09:53 - 30-Oct-26 |
| Sell* | 1 | £46.58 | Negotiated Trade |
16:09:27 - 30-Oct-26 |
| Buy* | 140 | £46.60 | Automatic Execution |
16:07:10 - 30-Oct-26 |
| Unknown* | 0 | £46.60 | SI Trade |
16:07:07 - 30-Oct-26 |
| Sell* | 752 | £46.59 | Automatic Execution |
16:04:31 - 30-Oct-26 |
| Sell* | 87 | £46.5991 | Negotiated Trade |
16:00:15 - 30-Oct-26 |
| Unknown* | 0 | £46.585 | SI Trade |
15:57:51 - 30-Oct-26 |
| Unknown* | 0 | £46.625 | SI Trade |
15:50:50 - 30-Oct-26 |
| Buy* | 6 | £46.635 | SI Trade |
15:50:11 - 30-Oct-26 |
| Unknown* | 0 | £46.63 | SI Trade |
15:44:47 - 30-Oct-26 |
| Buy* | 6 | £46.6298 | Suspected BUY Trade |
15:42:00 - 30-Oct-26 |
| Unknown* | 0 | £46.63 | SI Trade |
15:41:20 - 30-Oct-26 |
| Sell* | 697 | £46.62 | Automatic Execution |
15:40:35 - 30-Oct-26 |
| Sell* | 1 | £46.625 | Automatic Execution |
15:36:38 - 30-Oct-26 |
| Buy* | 5 | £46.6158 | Suspected BUY Trade |
15:35:26 - 30-Oct-26 |
| Unknown* | 0 | £46.625 | SI Trade |
15:34:46 - 30-Oct-26 |
| Buy* | 7 | £46.6195 | Suspected BUY Trade |
15:31:39 - 30-Oct-26 |
| Sell* | 745 | £46.63 | Automatic Execution |
15:30:20 - 30-Oct-26 |
| Sell* | 150 | £46.62025 | Negotiated Trade |
15:29:09 - 30-Oct-26 |
| Buy* | 87 | £46.6398 | Suspected BUY Trade |
15:28:34 - 30-Oct-26 |
| Buy* | 121 | £46.64 | SI Trade |
15:28:06 - 30-Oct-26 |
| Sell* | 1 | £46.61 | SI Trade |
15:26:35 - 30-Oct-26 |
| Sell* | 753 | £46.61 | Automatic Execution |
15:22:45 - 30-Oct-26 |
| Unknown* | 0 | £46.62 | SI Trade |
15:17:25 - 30-Oct-26 |
| Unknown* | 0 | £46.62 | SI Trade |
15:17:23 - 30-Oct-26 |
| Buy* | 23 | £46.61985 | Suspected BUY Trade |
15:16:56 - 30-Oct-26 |
| Sell* | 84 | £46.58311 | SI Trade |
15:12:10 - 30-Oct-26 |
| Sell* | 100 | £46.57742 | SI Trade |
15:11:33 - 30-Oct-26 |
| Sell* | 724 | £46.58553 | SI Trade |
15:09:58 - 30-Oct-26 |
| Sell* | 8 | £46.575 | SI Trade |
15:09:14 - 30-Oct-26 |
| Sell* | 1 | £46.60 | Automatic Execution |
15:08:00 - 30-Oct-26 |
| Unknown* | 0 | £46.605 | SI Trade |
15:07:55 - 30-Oct-26 |
| Sell* | 5 | £46.60 | SI Trade |
15:04:39 - 30-Oct-26 |
| Sell* | 9 | £46.60 | Negotiated Trade |
15:04:12 - 30-Oct-26 |
| Sell* | 1 | £46.60 | SI Trade |
15:02:50 - 30-Oct-26 |
| Buy* | 20 | £46.6055 | Suspected BUY Trade |
14:56:15 - 30-Oct-26 |
| Buy* | 4 | £46.62 | SI Trade |
14:50:23 - 30-Oct-26 |
| Unknown* | 1 | £46.6075 | Negotiated Trade |
14:48:38 - 30-Oct-26 |
| Buy* | 8 | £46.609 | Suspected BUY Trade |
14:48:36 - 30-Oct-26 |
| Unknown* | 0 | £46.59 | SI Trade |
14:46:25 - 30-Oct-26 |
| Buy* | 1 | £46.62 | SI Trade |
14:44:31 - 30-Oct-26 |
| Buy* | 1 | £46.61 | SI Trade |
14:42:57 - 30-Oct-26 |
| Buy* | 2 | £46.61 | SI Trade |
14:42:57 - 30-Oct-26 |
| Unknown* | 0 | £46.595 | SI Trade |
14:41:32 - 30-Oct-26 |
| Buy* | 1 | £46.59 | SI Trade |
14:41:10 - 30-Oct-26 |
| Unknown* | 0 | £46.605 | SI Trade |
14:38:46 - 30-Oct-26 |
| Buy* | 2 | £46.605 | SI Trade |
14:38:34 - 30-Oct-26 |
| Unknown* | 0 | £46.60 | SI Trade |
14:38:06 - 30-Oct-26 |
| Unknown* | 0 | £46.60 | SI Trade |
14:38:00 - 30-Oct-26 |
| Sell* | 1 | £46.625 | Automatic Execution |
14:28:42 - 30-Oct-26 |
| Unknown* | 0 | £46.65 | SI Trade |
14:27:27 - 30-Oct-26 |
| Buy* | 5 | £46.655 | SI Trade |
14:25:55 - 30-Oct-26 |
| Unknown* | 0 | £46.655 | SI Trade |
14:24:44 - 30-Oct-26 |
| Unknown* | 0 | £46.655 | SI Trade |
14:24:38 - 30-Oct-26 |
| Buy* | 2 | £46.645 | SI Trade |
14:20:29 - 30-Oct-26 |
| Buy* | 1 | £46.64 | SI Trade |
14:19:50 - 30-Oct-26 |
| Unknown* | 0 | £46.63 | SI Trade |
14:17:47 - 30-Oct-26 |
| Sell* | 722 | £46.65 | Automatic Execution |
14:12:17 - 30-Oct-26 |
| Sell* | 722 | £46.65 | Automatic Execution |
14:12:17 - 30-Oct-26 |
| Sell* | 722 | £46.65 | Automatic Execution |
14:12:17 - 30-Oct-26 |
| Sell* | 722 | £46.65 | Automatic Execution |
14:12:17 - 30-Oct-26 |
| Sell* | 722 | £46.65 | Automatic Execution |
14:12:17 - 30-Oct-26 |
| Sell* | 722 | £46.65 | Automatic Execution |
14:12:17 - 30-Oct-26 |
| Sell* | 696 | £46.65 | Automatic Execution |
14:12:17 - 30-Oct-26 |
| Sell* | 696 | £46.65 | Automatic Execution |
14:12:17 - 30-Oct-26 |
| Buy* | 18 | £46.6516 | Suspected BUY Trade |
14:10:59 - 30-Oct-26 |
| Buy* | 1 | £46.655 | SI Trade |
14:10:44 - 30-Oct-26 |
| Buy* | 106 | £46.645 | Automatic Execution |
14:08:25 - 30-Oct-26 |
| Sell* | 702 | £46.665 | Automatic Execution |
14:06:09 - 30-Oct-26 |
| Sell* | 2,105 | £46.6645 | Negotiated Trade |
14:03:51 - 30-Oct-26 |
| Sell* | 135 | £46.65991 | Ordinary |
14:03:38 - 30-Oct-26 |
| Sell* | 729 | £46.665 | Automatic Execution |
14:03:28 - 30-Oct-26 |
| Unknown* | 0 | £46.66 | SI Trade |
14:03:11 - 30-Oct-26 |
| Unknown* | 0 | £46.655 | SI Trade |
14:01:35 - 30-Oct-26 |
| Sell* | 716 | £46.66 | Automatic Execution |
14:01:26 - 30-Oct-26 |
| Sell* | 701 | £46.66 | Automatic Execution |
14:01:18 - 30-Oct-26 |
| Unknown* | 0 | £46.665 | SI Trade |
14:00:50 - 30-Oct-26 |
| Sell* | 7 | £46.65 | SI Trade |
14:00:24 - 30-Oct-26 |
| Unknown* | 0 | £46.685 | SI Trade |
13:59:49 - 30-Oct-26 |
| Unknown* | 0 | £46.70 | SI Trade |
13:58:45 - 30-Oct-26 |
| Unknown* | 0 | £46.70 | SI Trade |
13:58:45 - 30-Oct-26 |
| Sell* | 1 | £46.695 | Automatic Execution |
13:58:33 - 30-Oct-26 |
| Sell* | 800 | £46.70 | Automatic Execution |
13:57:30 - 30-Oct-26 |
| Sell* | 775 | £46.70 | Automatic Execution |
13:56:49 - 30-Oct-26 |
| Buy* | 9 | £46.695 | Automatic Execution |
13:56:28 - 30-Oct-26 |
| Sell* | 410 | £46.6795 | Negotiated Trade |
13:56:08 - 30-Oct-26 |
| Unknown* | 0 | £46.695 | SI Trade |
13:56:07 - 30-Oct-26 |
| Sell* | 2 | £46.675 | SI Trade |
13:55:49 - 30-Oct-26 |
| Unknown* | 0 | £46.685 | SI Trade |
13:55:48 - 30-Oct-26 |
| Unknown* | 0 | £46.68 | SI Trade |
13:54:29 - 30-Oct-26 |
| Sell* | 11 | £46.65 | SI Trade |
13:54:18 - 30-Oct-26 |
| Unknown* | 0 | £46.66 | SI Trade |
13:53:39 - 30-Oct-26 |
| Unknown* | 0 | £46.675 | SI Trade |
13:52:46 - 30-Oct-26 |
| Unknown* | 0 | £46.675 | SI Trade |
13:51:27 - 30-Oct-26 |
| Unknown* | 0 | £46.675 | SI Trade |
13:51:27 - 30-Oct-26 |
| Unknown* | 0 | £46.695 | SI Trade |
13:50:56 - 30-Oct-26 |
| Unknown* | 0 | £46.70 | SI Trade |
13:50:55 - 30-Oct-26 |
| Unknown* | 0 | £46.71 | SI Trade |
13:50:31 - 30-Oct-26 |
| Unknown* | 0 | £46.70 | SI Trade |
13:50:22 - 30-Oct-26 |
| Unknown* | 0 | £46.73 | SI Trade |
13:47:40 - 30-Oct-26 |
| Unknown* | 0 | £46.73 | SI Trade |
13:47:35 - 30-Oct-26 |
| Unknown* | 0 | £46.73 | SI Trade |
13:47:35 - 30-Oct-26 |
| Unknown* | 0 | £46.72 | SI Trade |
13:47:23 - 30-Oct-26 |
| Unknown* | 0 | £46.72 | SI Trade |
13:47:23 - 30-Oct-26 |
| Unknown* | 0 | £46.71 | SI Trade |
13:47:18 - 30-Oct-26 |
| Unknown* | 0 | £46.715 | SI Trade |
13:47:15 - 30-Oct-26 |
| Unknown* | 0 | £46.715 | SI Trade |
13:47:12 - 30-Oct-26 |
| Unknown* | 0 | £46.715 | SI Trade |
13:47:12 - 30-Oct-26 |
| Unknown* | 0 | £46.73 | SI Trade |
13:46:32 - 30-Oct-26 |
| Unknown* | 0 | £46.715 | SI Trade |
13:46:18 - 30-Oct-26 |
| Unknown* | 0 | £46.725 | SI Trade |
13:44:39 - 30-Oct-26 |
| Sell* | 22 | £46.70 | Automatic Execution |
13:44:39 - 30-Oct-26 |
| Buy* | 2,289 | £46.68047 | Suspected BUY Trade |
13:40:12 - 30-Oct-26 |
| Sell* | 4 | £46.685 | SI Trade |
13:38:05 - 30-Oct-26 |
| Buy* | 1 | £46.705 | SI Trade |
13:36:59 - 30-Oct-26 |
| Buy* | 1 | £46.895 | SI Trade |
13:35:22 - 30-Oct-26 |
| Sell* | 7 | £46.705 | SI Trade |
13:34:48 - 30-Oct-26 |
| Unknown* | 0 | £46.64 | SI Trade |
13:34:11 - 30-Oct-26 |
| Sell* | 1 | £46.675 | SI Trade |
13:33:19 - 30-Oct-26 |
| Sell* | 1 | £46.705 | Automatic Execution |
13:32:50 - 30-Oct-26 |
| Unknown* | 0 | £46.72 | SI Trade |
13:30:46 - 30-Oct-26 |
| Unknown* | 0 | £46.72 | SI Trade |
13:30:46 - 30-Oct-26 |
| Sell* | 750 | £46.575 | Negotiated Trade |
13:29:02 - 30-Oct-26 |
| Unknown* | 0 | £46.63 | SI Trade |
13:29:00 - 30-Oct-26 |
| Buy* | 3 | £46.64 | SI Trade |
13:28:00 - 30-Oct-26 |
| Unknown* | 0 | £46.645 | SI Trade |
13:21:28 - 30-Oct-26 |
| Sell* | 10 | £46.6406 | Negotiated Trade |
13:16:10 - 30-Oct-26 |
| Unknown* | 0 | £46.665 | SI Trade |
13:15:07 - 30-Oct-26 |
| Unknown* | 0 | £46.66 | SI Trade |
13:14:17 - 30-Oct-26 |
| Buy* | 1 | £46.66 | Automatic Execution |
13:11:56 - 30-Oct-26 |
| Unknown* | 0 | £46.665 | SI Trade |
13:11:36 - 30-Oct-26 |
| Sell* | 11 | £46.645 | SI Trade |
13:11:17 - 30-Oct-26 |
| Buy* | 4 | £46.665 | SI Trade |
13:05:19 - 30-Oct-26 |
| Unknown* | 0 | £46.645 | SI Trade |
13:03:34 - 30-Oct-26 |
| Unknown* | 0 | £46.635 | SI Trade |
12:57:16 - 30-Oct-26 |
| Unknown* | 0 | £46.655 | SI Trade |
12:51:03 - 30-Oct-26 |
| Unknown* | 0 | £46.615 | SI Trade |
12:48:48 - 30-Oct-26 |
| Unknown* | 0 | £46.635 | SI Trade |
12:42:19 - 30-Oct-26 |
| Buy* | 5 | £46.61 | SI Trade |
12:34:29 - 30-Oct-26 |
| Buy* | 1 | £46.575 | SI Trade |
12:31:35 - 30-Oct-26 |
| Unknown* | 0 | £46.57 | SI Trade |
12:29:13 - 30-Oct-26 |
| Sell* | 11 | £46.525 | SI Trade |
12:21:37 - 30-Oct-26 |
| Buy* | 3 | £46.55 | SI Trade |
12:19:46 - 30-Oct-26 |
| Buy* | 1 | £46.54 | Automatic Execution |
12:19:01 - 30-Oct-26 |
| Unknown* | 0 | £46.57 | SI Trade |
12:15:53 - 30-Oct-26 |
| Buy* | 1 | £46.568 | Suspected BUY Trade |
12:15:29 - 30-Oct-26 |
| Unknown* | 0 | £46.58 | SI Trade |
12:07:09 - 30-Oct-26 |
| Buy* | 1 | £46.575 | Automatic Execution |
12:05:32 - 30-Oct-26 |
| Sell* | 343 | £46.57534 | SI Trade |
12:03:03 - 30-Oct-26 |
| Unknown* | 7 | £46.595 | SI Trade |
12:03:02 - 30-Oct-26 |
| Sell* | 257 | £46.56232 | SI Trade |
12:01:35 - 30-Oct-26 |
| Unknown* | 0 | £46.575 | SI Trade |
12:01:09 - 30-Oct-26 |
| Unknown* | 0 | £46.575 | SI Trade |
11:58:47 - 30-Oct-26 |
| Sell* | 6,443 | £46.55456 | SI Trade |
11:54:08 - 30-Oct-26 |
| Unknown* | 0 | £46.56 | SI Trade |
11:50:17 - 30-Oct-26 |
| Sell* | 266 | £46.54904 | Negotiated Trade |
11:48:31 - 30-Oct-26 |
| Buy* | 21 | £46.58 | SI Trade |
11:46:35 - 30-Oct-26 |
| Buy* | 1 | £46.58 | SI Trade |
11:40:46 - 30-Oct-26 |
| Buy* | 42 | £46.57432 | Ordinary |
11:40:37 - 30-Oct-26 |
| Buy* | 107 | £46.57726 | Ordinary |
11:40:02 - 30-Oct-26 |
| Unknown* | 0 | £46.60 | SI Trade |
11:38:24 - 30-Oct-26 |
| Buy* | 22 | £46.60 | SI Trade |
11:38:15 - 30-Oct-26 |
| Unknown* | 0 | £46.61 | SI Trade |
11:38:02 - 30-Oct-26 |
| Buy* | 1 | £46.62 | SI Trade |
11:33:26 - 30-Oct-26 |
| Buy* | 1 | £46.62 | SI Trade |
11:33:26 - 30-Oct-26 |
| Unknown* | 0 | £46.62 | SI Trade |
11:33:26 - 30-Oct-26 |
| Unknown* | 0 | £46.58 | SI Trade |
11:32:10 - 30-Oct-26 |
| Unknown* | 0 | £46.605 | SI Trade |
11:31:40 - 30-Oct-26 |
| Buy* | 21 | £46.635 | SI Trade |
11:31:33 - 30-Oct-26 |
| Unknown* | 0 | £46.59 | SI Trade |
11:29:48 - 30-Oct-26 |
| Sell* | 1 | £46.60 | SI Trade |
11:29:02 - 30-Oct-26 |