Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.865 SI Trade
 08:27:59 - 15-May-26
Unknown* 0 £45.875 SI Trade
 08:27:38 - 15-May-26
Unknown* 0 £45.75 SI Trade
 08:27:17 - 15-May-26
Unknown* 0 £45.86 SI Trade
 08:27:07 - 15-May-26
Unknown* 0 £45.775 SI Trade
 08:26:46 - 15-May-26
Unknown* 0 £45.845 SI Trade
 08:25:42 - 15-May-26
Unknown* 0 £45.845 SI Trade
 08:25:42 - 15-May-26
Buy* 1 £45.8275 Suspected BUY Trade
 08:25:37 - 15-May-26
Unknown* 0 £45.845 SI Trade
 08:25:33 - 15-May-26
Unknown* 0 £45.855 SI Trade
 08:24:33 - 15-May-26
Unknown* 0 £45.855 SI Trade
 08:24:33 - 15-May-26
Unknown* 0 £45.865 SI Trade
 08:23:46 - 15-May-26
Unknown* 0 £45.875 SI Trade
 08:23:23 - 15-May-26
Unknown* 0 £45.875 SI Trade
 08:23:20 - 15-May-26
Unknown* 0 £45.875 SI Trade
 08:21:46 - 15-May-26
Unknown* 0 £45.89 SI Trade
 08:21:10 - 15-May-26
Buy* 5 £45.89 SI Trade
 08:21:00 - 15-May-26
Unknown* 0 £45.775 SI Trade
 08:18:22 - 15-May-26
Buy* 545 £45.8431 Suspected BUY Trade
 08:17:04 - 15-May-26
Sell* 1 £45.77 SI Trade
 08:16:40 - 15-May-26
Sell* 2 £45.765 SI Trade
 08:16:37 - 15-May-26
Unknown* 0 £45.875 SI Trade
 08:16:16 - 15-May-26
Sell* 7 £45.76 Automatic Execution
 08:15:26 - 15-May-26
Sell* 1 £45.75 Automatic Execution
 08:15:08 - 15-May-26
Sell* 5 £45.745 SI Trade
 08:14:01 - 15-May-26
Sell* 1 £45.73 SI Trade
 08:12:22 - 15-May-26
Unknown* 0 £45.845 SI Trade
 08:10:43 - 15-May-26
Unknown* 0 £45.845 SI Trade
 08:10:38 - 15-May-26
Sell* 44 £45.731 Negotiated Trade
 08:10:10 - 15-May-26
Unknown* 0 £45.84 SI Trade
 08:08:37 - 15-May-26
Sell* 8 £45.725 SI Trade
 08:08:37 - 15-May-26
Sell* 1 £45.71 SI Trade
 08:08:06 - 15-May-26
Sell* 17 £45.705 SI Trade
 08:07:55 - 15-May-26
Unknown* 0 £45.825 SI Trade
 08:07:30 - 15-May-26
Unknown* 0 £45.825 SI Trade
 08:07:30 - 15-May-26
Buy* 436 £45.8188 Suspected BUY Trade
 08:06:21 - 15-May-26
Unknown* 0 £45.855 SI Trade
 08:05:41 - 15-May-26
Unknown* 0 £45.71 SI Trade
 08:04:24 - 15-May-26
Unknown* 0 £45.695 SI Trade
 08:04:24 - 15-May-26
Unknown* 0 £45.685 SI Trade
 08:04:23 - 15-May-26
Unknown* 0 £45.665 SI Trade
 08:04:23 - 15-May-26
Unknown* 0 £45.665 SI Trade
 08:04:23 - 15-May-26
Sell* 74 £45.60 SI Trade
 08:04:14 - 15-May-26
Unknown* 0 £45.81 SI Trade
 08:03:21 - 15-May-26
Sell* 1,456 £45.5586 Ordinary
 08:03:19 - 15-May-26
Buy* 15 £45.775 SI Trade
 08:03:14 - 15-May-26
Sell* 1 £45.53 SI Trade
 08:03:07 - 15-May-26
Unknown* 0 £45.78 SI Trade
 08:03:06 - 15-May-26
Buy* 5 £45.78 SI Trade
 08:02:43 - 15-May-26
Buy* 5 £45.78 SI Trade
 08:02:16 - 15-May-26
Sell* 21 £45.54 SI Trade
 08:02:08 - 15-May-26
Unknown* 0 £45.98 SI Trade
 08:01:39 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 1 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 2 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Sell* 1 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Sell* 3 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Sell* 2 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 2 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 5 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 6 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 7 £45.985 SI Trade
 08:01:38 - 15-May-26
Sell* 2 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 1 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 7 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 2 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Sell* 7 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 35 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Sell* 1 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 14 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 2 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 17 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 13 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Sell* 2 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Sell* 1 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 12 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 1 £45.985 SI Trade
 08:01:38 - 15-May-26
Sell* 1 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Buy* 5 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.985 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.545 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 £45.545 SI Trade
 08:01:38 - 15-May-26
Sell* 1,099 £45.5886 Negotiated Trade
 08:00:23 - 15-May-26
Buy* 304 £45.8932 Suspected BUY Trade
 08:00:22 - 15-May-26
Buy* 2 £45.8932 Suspected BUY Trade
 08:00:22 - 15-May-26
Sell* 130 £45.64 SI Trade
 08:00:21 - 15-May-26
Sell* 662 £45.61 Uncrossing Trade
 08:00:20 - 15-May-26
Buy* 11 £45.455 Automatic Execution
 16:28:55 - 14-May-26
Buy* 4 £45.48 SI Trade
 16:28:25 - 14-May-26
Sell* 4 £45.44 SI Trade
 16:27:00 - 14-May-26
Unknown* 0 £45.44 SI Trade
 16:27:00 - 14-May-26
Unknown* 0 £45.48 SI Trade
 16:27:00 - 14-May-26
Buy* 1 £45.48 SI Trade
 16:20:00 - 14-May-26
Buy* 75 £45.4623 Suspected BUY Trade
 16:19:11 - 14-May-26
Unknown* 0 £45.415 SI Trade
 16:18:04 - 14-May-26
Sell* 25 £45.421 Negotiated Trade
 16:17:34 - 14-May-26
Sell* 2 £45.421 Negotiated Trade
 16:17:26 - 14-May-26
Unknown* 0 £45.48 SI Trade
 16:10:53 - 14-May-26
Unknown* 0 £45.48 SI Trade
 16:09:40 - 14-May-26
Unknown* 0 £45.415 SI Trade
 16:08:32 - 14-May-26
Sell* 20 £45.415 SI Trade
 16:08:12 - 14-May-26
Buy* 66 £45.48 SI Trade
 16:07:00 - 14-May-26
Buy* 1 £45.48 SI Trade
 16:06:35 - 14-May-26
Buy* 103 £45.47 Automatic Execution
 16:06:01 - 14-May-26
Sell* 220 £45.41 SI Trade
 16:03:51 - 14-May-26
Unknown* 0 £45.47 SI Trade
 16:03:51 - 14-May-26
Sell* 1 £45.41 SI Trade
 16:03:51 - 14-May-26
Sell* 9 £45.405 SI Trade
 16:03:22 - 14-May-26
Sell* 375 £45.4343 Negotiated Trade
 16:01:16 - 14-May-26
Buy* 38 £45.46 Automatic Execution
 16:00:36 - 14-May-26
Buy* 285 £45.46 Automatic Execution
 16:00:36 - 14-May-26
Unknown* 0 £45.42 SI Trade
 15:59:57 - 14-May-26
Unknown* 0 £45.475 SI Trade
 15:56:50 - 14-May-26
Sell* 34 £45.385 SI Trade
 15:54:52 - 14-May-26
Sell* 388 £45.395 Automatic Execution
 15:44:55 - 14-May-26
Sell* 330 £45.395 Automatic Execution
 15:44:55 - 14-May-26
Buy* 2 £45.4428 Suspected BUY Trade
 15:43:03 - 14-May-26
Unknown* 0 £45.46 SI Trade
 15:41:26 - 14-May-26
Unknown* 0 £45.385 SI Trade
 15:41:26 - 14-May-26
Sell* 49 £45.385 SI Trade
 15:40:26 - 14-May-26
Buy* 400 £45.4379 Suspected BUY Trade
 15:40:17 - 14-May-26
Unknown* 0 £45.475 SI Trade
 15:37:10 - 14-May-26
Sell* 59 £45.38639 Ordinary
 15:35:57 - 14-May-26
Buy* 6 £45.47 SI Trade
 15:35:44 - 14-May-26
Sell* 63 £45.38 SI Trade
 15:34:29 - 14-May-26
FTSE 100 Latest
Value10,310.15
Change-62.78