Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Price

Price £37.76 on 25-07-2025 at 18:20:07
Change £0.07 0.19%
Buy £37.775
Sell £37.705
Last Trade: Buy 63.00 at £37.76
Day's Volume: 9,357
Last Close: £37.74
Open: £37.62
ISIN: NL0011683594
Day's Range £37.58 - £37.775
52wk Range: £31.235 - £37.775
Market Capitalisation: £N/A
VWAP: £37.64663
Shares in Issue: N/A

Vaneck High Div (TDGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 £37.76 Automatic Execution
16:26:01 - 25-Jul-25
Buy* 7 £37.755 Automatic Execution
16:22:40 - 25-Jul-25
Buy* 7 £37.775 Automatic Execution
16:20:39 - 25-Jul-25
Buy* 3 £37.77 Suspected BUY Trade
16:16:31 - 25-Jul-25
Buy* 6 £37.76 SI Trade
16:15:31 - 25-Jul-25
Sell* 40 £37.7333 Negotiated Trade
16:10:43 - 25-Jul-25
Buy* 25 £37.755 Automatic Execution
16:03:28 - 25-Jul-25
Sell* 7 £37.755 Automatic Execution
15:57:11 - 25-Jul-25
Buy* 1 £37.755 SI Trade
15:54:01 - 25-Jul-25
Buy* 2 £37.745 SI Trade
15:46:54 - 25-Jul-25
See more Vaneck High Div trades

Vaneck High Div (TDGB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 37.62 37.775 37.58 37.74 9,357
24th Jul 2025 (Thu) 37.67 37.71 37.63 37.67 23,325
23rd Jul 2025 (Wed) 37.36 37.43 37.36 37.39 19,869
22nd Jul 2025 (Tue) 36.875 37.04 36.875 37.00 8,298
21st Jul 2025 (Mon) 36.75 36.925 36.74 36.925 17,672
18th Jul 2025 (Fri) 36.915 36.915 36.775 36.8175 55,055
17th Jul 2025 (Thu) 36.75 36.755 36.60 36.74 10,589
16th Jul 2025 (Wed) 36.74 36.76 36.735 36.675 8,182
15th Jul 2025 (Tue) 37.03 37.03 36.71 36.7025 13,227
14th Jul 2025 (Mon) 36.845 36.93 36.845 37.0275 18,039
11th Jul 2025 (Fri) 36.765 36.88 36.765 36.87 13,348
10th Jul 2025 (Thu) 37.025 37.035 37.025 37.01 12,568
9th Jul 2025 (Wed) 36.88 36.885 36.835 36.8775 14,717
8th Jul 2025 (Tue) 36.37 36.37 36.37 36.59 2,873
7th Jul 2025 (Mon) 36.42 36.44 36.375 36.2825 18,007
4th Jul 2025 (Fri) 36.275 36.445 36.275 36.4475 6,860
3rd Jul 2025 (Thu) 36.52 36.535 36.52 36.52 4,513
2nd Jul 2025 (Wed) 36.45 36.565 36.40 36.545 21,251
1st Jul 2025 (Tue) 36.005 36.185 35.93 36.185 11,294
30th Jun 2025 (Mon) 36.125 36.125 35.945 36.0375 5,874
27th Jun 2025 (Fri) 35.905 36.055 35.905 36.0425 11,302
See more Vaneck High Div price history

Vaneck High Div (TDGB) Regulatory News

Date Source Headline
25th Mar 2024 7:00 am PRN Net Asset Value(s)
4th Mar 2024 7:05 am PRN Net Asset Value(s)
9th Jan 2024 7:00 am PRN Net Asset Value(s)
28th Dec 2023 7:00 am PRN Net Asset Value(s)
27th Dec 2023 7:00 am PRN Net Asset Value(s)
22nd Dec 2023 7:00 am PRN Net Asset Value(s)
21st Dec 2023 7:00 am PRN Net Asset Value(s)
8th Dec 2023 7:00 am PRN Net Asset Value(s)
7th Dec 2023 7:00 am PRN Net Asset Value(s)
6th Dec 2023 7:00 am PRN Net Asset Value(s)
See more Vaneck High Div regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered