Price | £36.415 on 02-07-2025 | at 15:22:55
---|---|
Change | £0.23 0.64% |
Buy | £36.555 |
Sell | £36.51 |
Buy / Sell TDGB Shares |
Last Trade: | Unknown 0.00 at £36.555 |
Day's Volume: | 20,615 |
Last Close: | £36.185 |
Open: | £36.45 |
ISIN: | NL0011683594 |
Day's Range | £36.40 - £36.45 |
52wk Range: | £31.235 - £37.715 |
Market Capitalisation: | £N/A |
VWAP: | £36.42045 |
Shares in Issue: | N/A |
Vaneck High Div (TDGB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £36.555 | SI Trade |
16:18:52 - 02-Jul-25 |
Buy* | 48 | £36.5461 | Suspected BUY Trade |
16:12:56 - 02-Jul-25 |
Unknown* | 0 | £36.56 | SI Trade |
16:07:42 - 02-Jul-25 |
Buy* | 1 | £36.53 | SI Trade |
15:52:58 - 02-Jul-25 |
Unknown* | 0 | £36.485 | SI Trade |
15:47:52 - 02-Jul-25 |
Unknown* | 0 | £36.48 | SI Trade |
15:47:06 - 02-Jul-25 |
Sell* | 26 | £36.505 | SI Trade |
15:39:06 - 02-Jul-25 |
Buy* | 14 | £36.55025 | Suspected BUY Trade |
15:16:59 - 02-Jul-25 |
Buy* | 13 | £36.56 | SI Trade |
15:14:21 - 02-Jul-25 |
Buy* | 13 | £36.555 | SI Trade |
15:13:57 - 02-Jul-25 |
Vaneck High Div (TDGB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
6th Dec 2023 7:00 am | PRN | Net Asset Value(s) |