| Price | £38.085 on 10-09-2025 at 10:28:38 |
|---|---|
| Change | £-0.055 -0.14% |
| Buy | £38.10 |
| Sell | £38.08 |
| Last Trade: | Buy 1.00 at £38.09 |
| Day's Volume: | 9,630 |
| Last Close: | £38.14 |
| Open: | £38.085 |
| ISIN: | NL0011683594 |
| Day's Range | £38.085 - £38.085 |
| 52wk Range: | £32.00 - £39.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.07387 |
| Shares in Issue: | N/A |
Vaneck High Div (TDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £38.09 | SI Trade |
11:27:10 - 10-Sep-25 |
| Buy* | 3 | £38.08 | SI Trade |
11:20:56 - 10-Sep-25 |
| Buy* | 1 | £38.08 | SI Trade |
11:20:56 - 10-Sep-25 |
| Buy* | 40 | £38.095 | SI Trade |
11:10:15 - 10-Sep-25 |
| Buy* | 2,500 | £38.09293 | Ordinary |
11:09:53 - 10-Sep-25 |
| Buy* | 5 | £38.09 | SI Trade |
11:03:00 - 10-Sep-25 |
| Buy* | 1 | £38.09 | Suspected BUY Trade |
11:01:44 - 10-Sep-25 |
| Unknown* | 50 | £38.085 | Negotiated Trade OTC Trade |
10:52:32 - 10-Sep-25 |
| Buy* | 50 | £38.085 | Automatic Execution |
10:52:32 - 10-Sep-25 |
| Sell* | 3,523 | £38.04364 | Ordinary |
10:43:35 - 10-Sep-25 |
Vaneck High Div (TDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 6th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
