| Price | £33.50 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.3675 1.1% |
| Buy | £33.955 |
| Sell | £33.70 |
| Buy / Sell TDGB Shares | |
| Last Trade: | Buy 2.00 at £34.025 |
| Day's Volume: | 2,783 |
| Last Close: | £33.8275 |
| Open: | £33.50 |
| ISIN: | NL0011683594 |
| Day's Range | £33.50 - £33.50 |
| 52wk Range: | £29.785 - £34.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.51781 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck High Div (TDGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £34.025 | Suspected BUY Trade |
15:00:07 - 21-Nov-24 |
| Buy* | 14 | £33.616 | Suspected BUY Trade |
14:01:29 - 21-Nov-24 |
| Buy* | 2 | £33.665 | SI Trade |
12:11:40 - 21-Nov-24 |
| Buy* | 1 | £33.655 | SI Trade |
12:05:44 - 21-Nov-24 |
| Sell* | 162 | £33.58026 | Ordinary |
11:34:36 - 21-Nov-24 |
| Buy* | 268 | £33.5516 | Suspected BUY Trade |
10:51:13 - 21-Nov-24 |
| Buy* | 4 | £33.555 | SI Trade |
10:50:42 - 21-Nov-24 |
| Sell* | 30 | £33.50 | Automatic Execution |
10:47:54 - 21-Nov-24 |
| Sell* | 17 | £33.50 | SI Trade |
10:47:03 - 21-Nov-24 |
| Sell* | 22 | £33.50 | SI Trade |
10:46:52 - 21-Nov-24 |
