Price | £37.76 on 25-07-2025 | at 18:20:07
---|---|
Change | £0.07 0.19% |
Buy | £37.775 |
Sell | £37.705 |
Last Trade: | Buy 63.00 at £37.76 |
Day's Volume: | 9,357 |
Last Close: | £37.74 |
Open: | £37.62 |
ISIN: | NL0011683594 |
Day's Range | £37.58 - £37.775 |
52wk Range: | £31.235 - £37.775 |
Market Capitalisation: | £N/A |
VWAP: | £37.64663 |
Shares in Issue: | N/A |
Vaneck High Div (TDGB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 63 | £37.76 | Automatic Execution |
16:26:01 - 25-Jul-25 |
Buy* | 7 | £37.755 | Automatic Execution |
16:22:40 - 25-Jul-25 |
Buy* | 7 | £37.775 | Automatic Execution |
16:20:39 - 25-Jul-25 |
Buy* | 3 | £37.77 | Suspected BUY Trade |
16:16:31 - 25-Jul-25 |
Buy* | 6 | £37.76 | SI Trade |
16:15:31 - 25-Jul-25 |
Sell* | 40 | £37.7333 | Negotiated Trade |
16:10:43 - 25-Jul-25 |
Buy* | 25 | £37.755 | Automatic Execution |
16:03:28 - 25-Jul-25 |
Sell* | 7 | £37.755 | Automatic Execution |
15:57:11 - 25-Jul-25 |
Buy* | 1 | £37.755 | SI Trade |
15:54:01 - 25-Jul-25 |
Buy* | 2 | £37.745 | SI Trade |
15:46:54 - 25-Jul-25 |
Vaneck High Div (TDGB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
6th Dec 2023 7:00 am | PRN | Net Asset Value(s) |