| Price | £36.56 on 02-06-2025 at 12:45:22 |
|---|---|
| Change | £-0.0125 -0.03% |
| Buy | £36.55 |
| Sell | £36.50 |
| Buy / Sell TDGB Shares | |
| Last Trade: | Sell 1.00 at £36.475 |
| Day's Volume: | 9,449 |
| Last Close: | £36.5725 |
| Open: | £36.555 |
| ISIN: | NL0011683594 |
| Day's Range | £36.43 - £36.56 |
| 52wk Range: | £31.235 - £37.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.47087 |
| Shares in Issue: | N/A |
Vaneck High Div (TDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £36.475 | SI Trade |
13:43:36 - 02-Jun-25 |
| Buy* | 10 | £36.545 | Suspected BUY Trade |
13:26:28 - 02-Jun-25 |
| Buy* | 4 | £36.60 | SI Trade |
13:04:52 - 02-Jun-25 |
| Buy* | 1 | £36.60 | SI Trade |
13:04:43 - 02-Jun-25 |
| Buy* | 2 | £36.60 | SI Trade |
13:03:17 - 02-Jun-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:01:05 - 02-Jun-25 |
| Unknown* | 0 | £36.56 | SI Trade |
13:00:35 - 02-Jun-25 |
| Buy* | 26 | £36.57 | SI Trade |
12:58:15 - 02-Jun-25 |
| Buy* | 481 | £36.5411 | Suspected BUY Trade |
12:48:21 - 02-Jun-25 |
| Unknown* | 0 | £36.56 | SI Trade |
12:44:01 - 02-Jun-25 |
Vaneck High Div (TDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 6th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
