| Price | £42.525 on 22-01-2026 at 17:20:08 |
|---|---|
| Change | £0.295 0.7% |
| Buy | £42.55 |
| Sell | £42.525 |
| Last Trade: | Sell 2,309.00 at £42.525 |
| Day's Volume: | 95,289 |
| Last Close: | £42.525 |
| Open: | £42.64 |
| ISIN: | NL0011683594 |
| Day's Range | £42.50 - £42.68 |
| 52wk Range: | £32.00 - £43.095 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.61063 |
| Shares in Issue: | N/A |
Vaneck High Div (TDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,309 | £42.525 | Uncrossing Trade |
16:35:01 - 22-Jan-26 |
| Unknown* | 0 | £42.555 | SI Trade |
16:28:36 - 22-Jan-26 |
| Unknown* | 0 | £42.565 | SI Trade |
16:27:33 - 22-Jan-26 |
| Unknown* | 0 | £42.565 | SI Trade |
16:27:25 - 22-Jan-26 |
| Unknown* | 0 | £42.54 | SI Trade |
16:26:14 - 22-Jan-26 |
| Buy* | 7 | £42.565 | SI Trade |
16:23:02 - 22-Jan-26 |
| Sell* | 38 | £42.58 | SI Trade |
16:14:13 - 22-Jan-26 |
| Sell* | 17 | £42.585 | SI Trade |
16:12:45 - 22-Jan-26 |
| Buy* | 17 | £42.625 | SI Trade |
16:11:50 - 22-Jan-26 |
| Sell* | 2 | £42.60 | SI Trade |
16:08:54 - 22-Jan-26 |
Vaneck High Div (TDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 6th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
