| Price | £36.53 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | £-0.0675 -0.18% |
| Buy | £36.545 |
| Sell | £36.38 |
| Buy / Sell TDGB Shares | |
| Last Trade: | Buy 639.00 at £36.53 |
| Day's Volume: | 19,027 |
| Last Close: | £36.53 |
| Open: | £36.505 |
| ISIN: | NL0011683594 |
| Day's Range | £36.30 - £36.53 |
| 52wk Range: | £31.235 - £37.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.4046 |
| Shares in Issue: | N/A |
Vaneck High Div (TDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | £36.53 | Suspected BUY Trade |
16:35:28 - 02-Apr-25 |
| Buy* | 17 | £36.48 | SI Trade |
16:19:27 - 02-Apr-25 |
| Unknown* | 0 | £36.425 | SI Trade |
16:18:40 - 02-Apr-25 |
| Unknown* | 0 | £36.495 | SI Trade |
16:09:39 - 02-Apr-25 |
| Unknown* | 0 | £36.48 | SI Trade |
15:47:33 - 02-Apr-25 |
| Unknown* | 0 | £36.465 | SI Trade |
15:45:14 - 02-Apr-25 |
| Sell* | 3 | £36.45 | SI Trade |
15:42:31 - 02-Apr-25 |
| Unknown* | 0 | £36.495 | SI Trade |
15:42:31 - 02-Apr-25 |
| Unknown* | 0 | £36.49 | SI Trade |
15:42:02 - 02-Apr-25 |
| Unknown* | 0 | £36.475 | SI Trade |
15:41:08 - 02-Apr-25 |
Vaneck High Div (TDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 6th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
