| Price | £36.415 on 02-07-2025 at 15:22:55 |
|---|---|
| Change | £0.23 0.64% |
| Buy | £36.555 |
| Sell | £36.51 |
| Buy / Sell TDGB Shares | |
| Last Trade: | Unknown 0.00 at £36.555 |
| Day's Volume: | 20,615 |
| Last Close: | £36.185 |
| Open: | £36.45 |
| ISIN: | NL0011683594 |
| Day's Range | £36.40 - £36.45 |
| 52wk Range: | £31.235 - £37.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.42045 |
| Shares in Issue: | N/A |
Vaneck High Div (TDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.555 | SI Trade |
16:18:52 - 02-Jul-25 |
| Buy* | 48 | £36.5461 | Suspected BUY Trade |
16:12:56 - 02-Jul-25 |
| Unknown* | 0 | £36.56 | SI Trade |
16:07:42 - 02-Jul-25 |
| Buy* | 1 | £36.53 | SI Trade |
15:52:58 - 02-Jul-25 |
| Unknown* | 0 | £36.485 | SI Trade |
15:47:52 - 02-Jul-25 |
| Unknown* | 0 | £36.48 | SI Trade |
15:47:06 - 02-Jul-25 |
| Sell* | 26 | £36.505 | SI Trade |
15:39:06 - 02-Jul-25 |
| Buy* | 14 | £36.55025 | Suspected BUY Trade |
15:16:59 - 02-Jul-25 |
| Buy* | 13 | £36.56 | SI Trade |
15:14:21 - 02-Jul-25 |
| Buy* | 13 | £36.555 | SI Trade |
15:13:57 - 02-Jul-25 |
Vaneck High Div (TDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 6th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
