| Price | £46.325 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | £0.42 0.91% |
| Buy | £46.46 |
| Sell | £46.28 |
| Last Trade: | Sell 1.00 at £46.325 |
| Day's Volume: | 42,514 |
| Last Close: | £46.325 |
| Open: | £45.23 |
| ISIN: | NL0011683594 |
| Day's Range | £45.23 - £46.475 |
| 52wk Range: | £32.00 - £46.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.139 |
| Shares in Issue: | N/A |
Vaneck High Div (TDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £46.325 | Uncrossing Trade |
16:35:27 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:59 - 27-Feb-26 |
| Unknown* | 0 | £46.28 | SI Trade |
16:29:59 - 27-Feb-26 |
| Sell* | 117 | £46.375 | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Buy* | 5 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Buy* | 1 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
Vaneck High Div (TDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 6th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
