Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Price

Price £36.415 on 02-07-2025 at 15:22:55
Change £0.23 0.64%
Buy £36.555
Sell £36.51
Buy / Sell TDGB Shares
Last Trade: Unknown 0.00 at £36.555
Day's Volume: 20,615
Last Close: £36.185
Open: £36.45
ISIN: NL0011683594
Day's Range £36.40 - £36.45
52wk Range: £31.235 - £37.715
Market Capitalisation: £N/A
VWAP: £36.42045
Shares in Issue: N/A

Vaneck High Div (TDGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.555 SI Trade
16:18:52 - 02-Jul-25
Buy* 48 £36.5461 Suspected BUY Trade
16:12:56 - 02-Jul-25
Unknown* 0 £36.56 SI Trade
16:07:42 - 02-Jul-25
Buy* 1 £36.53 SI Trade
15:52:58 - 02-Jul-25
Unknown* 0 £36.485 SI Trade
15:47:52 - 02-Jul-25
Unknown* 0 £36.48 SI Trade
15:47:06 - 02-Jul-25
Sell* 26 £36.505 SI Trade
15:39:06 - 02-Jul-25
Buy* 14 £36.55025 Suspected BUY Trade
15:16:59 - 02-Jul-25
Buy* 13 £36.56 SI Trade
15:14:21 - 02-Jul-25
Buy* 13 £36.555 SI Trade
15:13:57 - 02-Jul-25
See more Vaneck High Div trades

Vaneck High Div (TDGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 36.005 36.185 35.93 36.185 11,294
30th Jun 2025 (Mon) 36.125 36.125 35.945 36.0375 5,874
27th Jun 2025 (Fri) 35.905 36.055 35.905 36.0425 11,302
26th Jun 2025 (Thu) 35.73 35.73 35.685 35.6575 12,733
25th Jun 2025 (Wed) 35.92 35.92 35.73 35.73 7,293
24th Jun 2025 (Tue) 35.975 35.975 35.83 35.925 12,374
23rd Jun 2025 (Mon) 35.855 35.895 35.85 35.735 11,076
20th Jun 2025 (Fri) 35.895 35.895 35.885 35.8125 7,187
19th Jun 2025 (Thu) 35.93 36.48 35.765 35.725 18,904
18th Jun 2025 (Wed) 36.135 36.135 35.93 36.01 10,084
17th Jun 2025 (Tue) 35.985 36.065 35.985 36.0075 5,052
16th Jun 2025 (Mon) 36.20 36.26 36.20 36.1625 18,152
13th Jun 2025 (Fri) 35.98 36.14 35.97 35.9875 13,675
12th Jun 2025 (Thu) 36.11 36.265 36.075 36.25 34,955
11th Jun 2025 (Wed) 36.245 36.285 36.245 36.205 15,318
10th Jun 2025 (Tue) 36.265 36.32 36.12 36.32 32,613
9th Jun 2025 (Mon) 35.85 36.065 35.85 36.0375 12,499
6th Jun 2025 (Fri) 35.86 36.06 35.86 36.0225 28,308
5th Jun 2025 (Thu) 35.81 35.845 35.75 35.89 10,571
4th Jun 2025 (Wed) 35.90 35.935 35.845 35.8025 20,023
3rd Jun 2025 (Tue) 36.5475 36.5475 36.535 36.535 6,598
2nd Jun 2025 (Mon) 36.555 36.56 36.43 36.5475 14,140
See more Vaneck High Div price history

Vaneck High Div (TDGB) Regulatory News

Date Source Headline
25th Mar 2024 7:00 am PRN Net Asset Value(s)
4th Mar 2024 7:05 am PRN Net Asset Value(s)
9th Jan 2024 7:00 am PRN Net Asset Value(s)
28th Dec 2023 7:00 am PRN Net Asset Value(s)
27th Dec 2023 7:00 am PRN Net Asset Value(s)
22nd Dec 2023 7:00 am PRN Net Asset Value(s)
21st Dec 2023 7:00 am PRN Net Asset Value(s)
8th Dec 2023 7:00 am PRN Net Asset Value(s)
7th Dec 2023 7:00 am PRN Net Asset Value(s)
6th Dec 2023 7:00 am PRN Net Asset Value(s)
See more Vaneck High Div regulatory news
FTSE 100 Latest
Value8,771.64
Change-13.69

Login to your account

Forgot Password?

Not Registered