Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tax Systems Plc Share Price (TAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 23-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell TAX Shares
Sponsored Financial Content
Last Trade: Buy 157 at 115.00p
Day's Volume: 0
Last Close: 0p
Open: 0.00p
ISIN: DELISTED_8ec80
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: IT Services

Recent Trades History Tax Systems Plc (TAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*157115.00Ordinary
16:35:25 - 22-Mar-19
Buy*10,169113.05Ordinary
09:29:35 - 22-Mar-19
Buy*26114.70Ordinary
08:00:32 - 21-Mar-19
Buy*639113.01Ordinary
11:46:45 - 20-Mar-19
Buy*8,740114.40Ordinary
08:39:17 - 20-Mar-19
Sell*87,891112.00Ordinary
Delayed publication
10:17:25 - 19-Mar-19
Buy*17,000115.00Ordinary
Delayed publication
14:08:30 - 19-Mar-19
Buy*8,000113.01Ordinary
10:12:49 - 19-Mar-19
Sell*42,865112.00Ordinary
Delayed publication
12:09:55 - 18-Mar-19
Buy*3,000115.00Ordinary
08:50:50 - 18-Mar-19

Share Price History for Tax Systems Plc

Time period:
to
Date Open High Low Close

News about Tax Systems Plc (TAX)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered