| Price | 44.00p on 21-07-2026 at 14:26:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Sell 2,000.00 at 43.00p |
| Day's Volume: | 28,970 |
| Last Close: | 44.00p |
| Open: | 39.60p |
| ISIN: | VGG8676K1049 |
| Day's Range | 39.60p - 44.00p |
| 52wk Range: | 32.50p - 44.00p |
| Market Capitalisation: | £108.75m |
| VWAP: | 44.49472p |
| Shares in Issue: | 247.16m |
Tapir Holdings (TAPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 43.00p | Ordinary |
15:26:58 - 21-Jul-26 |
| Unknown* | 25,000 | 45.00p | Ordinary |
12:37:20 - 21-Jul-26 |
| Sell* | 1,970 | 39.60p | Uncrossing Trade |
08:10:49 - 21-Jul-26 |
| Sell* | 400 | 43.85p | Ordinary |
13:04:27 - 20-Jul-26 |
| Sell* | 1,132 | 43.02p | Ordinary |
13:02:54 - 16-Jul-26 |
| Buy* | 11,100 | 45.00p | Ordinary |
10:47:29 - 16-Jul-26 |
| Buy* | 11,159 | 44.76p | Ordinary |
10:46:32 - 16-Jul-26 |
| Sell* | 436 | 43.85p | Ordinary |
09:35:25 - 16-Jul-26 |
| Sell* | 500 | 43.00p | Ordinary |
15:19:08 - 14-Jul-26 |
| Sell* | 33 | 43.85p | Ordinary |
09:01:14 - 13-Jul-26 |
Tapir Holdings (TAPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 12:07 pm | RNS | Investment in Rendeavour by Mabani Aljazeera Group |
| 24th Jun 2026 3:00 pm | RNS | Annual Report for the Year Ended 31 December 2025 |
| 1st Jun 2026 7:00 am | RNS | Director / PDMR Dealing |
| 28th May 2026 7:00 am | RNS | Director / PDMR Dealing |
| 22nd May 2026 7:00 am | RNS | Director / PDMR Dealing |
| 21st May 2026 7:00 am | RNS | Annual Results for the Year Ended 31 December 2025 |
| 11th Mar 2026 7:00 am | RNS | Admission to AIM and First Day of Dealings |
