| Price | 44.00p on 31-08-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Sell 1.00 at 43.00p |
| Day's Volume: | 0 |
| Last Close: | 44.00p |
| Open: | 0.00p |
| ISIN: | VGG8676K1049 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 32.50p - 44.00p |
| Market Capitalisation: | £108.75m |
| VWAP: | 0.00p |
| Shares in Issue: | 247.16m |
Tapir Holdings (TAPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 43.00p | Uncrossing Trade |
14:00:19 - 26-Aug-26 |
| Buy* | 1,180 | 44.10p | Ordinary |
09:00:17 - 26-Aug-26 |
| Buy* | 936 | 44.10p | Ordinary |
16:09:03 - 25-Aug-26 |
| Buy* | 162 | 44.01p | Ordinary |
10:01:19 - 25-Aug-26 |
| Buy* | 40 | 44.70p | Ordinary |
09:40:53 - 21-Aug-26 |
| Unknown* | 22,724 | 48.00p | Ordinary |
09:37:02 - 18-Aug-26 |
| Sell* | 444 | 43.90p | Ordinary |
09:25:39 - 18-Aug-26 |
| Sell* | 20 | 43.00p | Ordinary |
08:02:21 - 17-Aug-26 |
| Sell* | 3,463 | 43.85p | Ordinary |
11:21:11 - 14-Aug-26 |
| Sell* | 100 | 43.85p | Ordinary |
13:52:15 - 12-Aug-26 |
Tapir Holdings (TAPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 12:07 pm | RNS | Investment in Rendeavour by Mabani Aljazeera Group |
| 24th Jun 2026 3:00 pm | RNS | Annual Report for the Year Ended 31 December 2025 |
| 1st Jun 2026 7:00 am | RNS | Director / PDMR Dealing |
| 28th May 2026 7:00 am | RNS | Director / PDMR Dealing |
| 22nd May 2026 7:00 am | RNS | Director / PDMR Dealing |
| 21st May 2026 7:00 am | RNS | Annual Results for the Year Ended 31 December 2025 |
| 11th Mar 2026 7:00 am | RNS | Admission to AIM and First Day of Dealings |
