Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapir Holdings (TAPH) Share Price

Price 35.00p on 28-04-2026 at 14:40:09
Change 0.00p 0%
Buy 40.00p
Sell 30.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,169.00 at 39.00p
Day's Volume: 0
Last Close: 35.00p
Open: 35.00p
ISIN: VGG8676K1049
Day's Range 35.00p - 35.00p
52wk Range: 32.50p - 40.00p
Market Capitalisation: £86.51m
VWAP: 0.00p
Shares in Issue: 247.16m

Tapir Holdings (TAPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,169 39.00p Ordinary
 10:38:34 - 27-Apr-26
Buy* 1,000 39.00p Ordinary
 09:48:19 - 27-Apr-26
Sell* 3,000 34.00p Ordinary
 08:05:35 - 27-Apr-26
Sell* 401 31.00p Ordinary
 10:46:11 - 22-Apr-26
Sell* 103 31.00p Ordinary
 14:04:52 - 21-Apr-26
Buy* 4,800 34.95p Ordinary
 16:10:33 - 20-Apr-26
Buy* 14,306 34.95p Ordinary
 11:26:15 - 20-Apr-26
Sell* 169 30.05p Ordinary
 10:46:12 - 20-Apr-26
Sell* 1,379 30.25p Ordinary
 14:36:56 - 17-Apr-26
Sell* 1,776 30.25p Ordinary
 14:15:30 - 17-Apr-26
See more Tapir Holdings trades

Tapir Holdings (TAPH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 35.00 35.00 35.00 35.00 5,169
24th Apr 2026 (Fri) 35.00 35.00 35.00 35.00 0
23rd Apr 2026 (Thu) 35.00 35.00 35.00 35.00 0
22nd Apr 2026 (Wed) 35.00 35.00 35.00 35.00 401
21st Apr 2026 (Tue) 35.00 35.00 35.00 35.00 103
20th Apr 2026 (Mon) 32.50 35.00 32.50 35.00 19,275
17th Apr 2026 (Fri) 32.50 32.50 32.50 32.50 3,155
16th Apr 2026 (Thu) 37.50 37.50 32.50 32.50 43,338
15th Apr 2026 (Wed) 37.50 37.50 37.50 37.50 1,218
14th Apr 2026 (Tue) 37.50 37.50 37.50 37.50 0
13th Apr 2026 (Mon) 37.50 37.50 37.50 37.50 38
10th Apr 2026 (Fri) 40.00 37.50 37.50 37.50 46,950
9th Apr 2026 (Thu) 37.50 40.00 35.00 40.00 25,853
8th Apr 2026 (Wed) 37.50 35.00 35.00 35.00 1,950
7th Apr 2026 (Tue) 37.50 37.50 37.50 37.50 681
6th Apr 2026 (Mon) 37.50 37.50 37.50 37.50 0
3rd Apr 2026 (Fri) 37.50 37.50 37.50 37.50 0
2nd Apr 2026 (Thu) 37.50 37.50 37.50 37.50 1,267
1st Apr 2026 (Wed) 37.50 37.50 37.50 37.50 3,802
31st Mar 2026 (Tue) 37.50 37.50 37.50 37.50 0
30th Mar 2026 (Mon) 37.50 37.50 37.50 37.50 32
See more Tapir Holdings price history

Tapir Holdings (TAPH) Regulatory News

Date Source Headline
11th Mar 2026 7:00 am RNS Admission to AIM and First Day of Dealings
See more Tapir Holdings regulatory news

Tapir Holdings (TAPH) Share News

Tapir Holdings rises as it starts trading on London's AIM market

11th Mar 2026 12:03

(Alliance News) - Tapir Holdings Ltd shares rose on its first day of trading on the AIM market in London. Read More

LONDON MARKET OPEN: Shares down as Middle East tensions rise

11th Mar 2026 09:21

(Alliance News) - Stock prices in London opened lower on Wednesday, as renewed tensions in the Middle East stemming from the Israel-US war against Iran kept investors in a cautious mood. Read More

See more Tapir Holdings news
FTSE 100 Latest
Value10,302.53
Change-18.56

Login to your account

Forgot Password?

Not Registered