Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapir Holdings (TAPH) Share Price

Price 44.00p on 18-09-2026 at 18:25:09
Change 0.00p 0%
Buy 45.00p
Sell 43.00p
Last Trade: Sell 246.00 at 43.02p
Day's Volume: 0
Last Close: 44.00p
Open: 44.00p
ISIN: VGG8676K1049
Day's Range 44.00p - 44.00p
52wk Range: 32.50p - 44.00p
Market Capitalisation: £108.75m
VWAP: 0.00p
Shares in Issue: 247.16m

Tapir Holdings (TAPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 246 43.02p Ordinary
10:42:06 - 14-Sep-26
Sell* 19 43.02p Ordinary
09:01:15 - 14-Sep-26
Sell* 34 43.02p Ordinary
09:01:14 - 14-Sep-26
Sell* 1,000 43.02p Ordinary
16:21:05 - 09-Sep-26
Sell* 2,943 43.02p Ordinary
11:37:48 - 09-Sep-26
Buy* 300 44.98p Ordinary
10:25:31 - 03-Sep-26
Buy* 20 44.70p Ordinary
08:42:48 - 03-Sep-26
Buy* 20 44.70p Ordinary
08:42:20 - 03-Sep-26
Buy* 1,000 44.98p Ordinary
08:30:47 - 03-Sep-26
Buy* 2,000 44.125p Ordinary
08:00:32 - 03-Sep-26
See more Tapir Holdings trades

Tapir Holdings (TAPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 44.00 44.00 44.00 44.00 0
17th Sep 2026 (Thu) 44.00 44.00 44.00 44.00 0
16th Sep 2026 (Wed) 44.00 44.00 44.00 44.00 0
15th Sep 2026 (Tue) 44.00 44.00 44.00 44.00 0
14th Sep 2026 (Mon) 44.00 44.00 44.00 44.00 299
11th Sep 2026 (Fri) 44.00 44.00 44.00 44.00 0
10th Sep 2026 (Thu) 44.00 44.00 44.00 44.00 0
9th Sep 2026 (Wed) 44.00 44.00 44.00 44.00 3,943
8th Sep 2026 (Tue) 44.00 44.00 44.00 44.00 0
7th Sep 2026 (Mon) 44.00 44.00 44.00 44.00 0
4th Sep 2026 (Fri) 44.00 44.00 44.00 44.00 0
3rd Sep 2026 (Thu) 44.00 44.00 44.00 44.00 3,340
2nd Sep 2026 (Wed) 44.00 44.00 44.00 44.00 0
1st Sep 2026 (Tue) 44.00 44.00 44.00 44.00 1,545
31st Aug 2026 (Mon) 44.00 44.00 44.00 44.00 0
28th Aug 2026 (Fri) 44.00 44.00 44.00 44.00 0
27th Aug 2026 (Thu) 44.00 44.00 44.00 44.00 0
26th Aug 2026 (Wed) 44.00 44.00 43.00 44.00 1,181
25th Aug 2026 (Tue) 44.00 44.00 44.00 44.00 1,098
24th Aug 2026 (Mon) 44.00 44.00 44.00 44.00 0
21st Aug 2026 (Fri) 44.00 44.00 44.00 44.00 40
20th Aug 2026 (Thu) 44.00 44.00 44.00 44.00 0
See more Tapir Holdings price history

Tapir Holdings (TAPH) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tapir announces Rendeavour investment by Saudi Arabia's Mabani

3rd Jul 2026 13:35

(Alliance News) - Tapir Holdings Ltd on Friday said Mabani Aljazeera Group is committing a "major investment" in Rendeavour Holding Ltd's Jabali Towers development. Read More

IN BRIEF: Tapir Holdings 2025 profit and income falls sharply

26th Jun 2026 10:56

Tapir Holdings Ltd - strategic investment holding company listed on the Bermuda Stock Exchange - On Thursday reports 2025 net income fell 87% to USD15.5 million from USD116.3 million a year earlier as total income dropped to USD3,478 from USD118.2 million. Says the decline reflected the absence of the one-off gains recorded in 2024 following its acquisition of a 10% stake in pan-African urban developer Rendeavour Holding Ltd, which it accounts for using the equity method. Share of associated income was USD16.4 million, compared with a USD1.7 million loss a year earlier. Cash at December 31 rose to USD660,000 from USD550,000. Total assets increased to USD261.3 million from USD212.0 million. Says its current sole investment remains its 10.0% stake in Rendeavour but intends to pursue additional investment opportunities across Africa in line with its investing policy. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tapir Holdings news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered