Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tapir Holdings (TAPH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tapir Holdings (TAPH) Latest Trades
Unknown*	1,130	42.50p	Ordinary	15:52:50 - 24-Jun-26
Unknown*	1,000	42.50p	Ordinary	14:09:30 - 24-Jun-26
Buy*	1,000	43.25p	Ordinary	13:30:59 - 24-Jun-26
Unknown*	1,100	42.50p	Ordinary	09:07:03 - 24-Jun-26
Buy*	709	43.25p	Ordinary	10:16:14 - 17-Jun-26
Sell*	11,824	42.25p	Ordinary	09:51:12 - 16-Jun-26
Buy*	36	43.25p	Ordinary	09:00:33 - 15-Jun-26
Buy*	157	43.25p	Ordinary	12:35:21 - 09-Jun-26
Sell*	2,000	40.00p	Ordinary	08:31:31 - 09-Jun-26
Sell*	2,071	40.00p	Ordinary	13:31:59 - 08-Jun-26

See more Tapir Holdings trades

Tapir Holdings (TAPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	42.50	42.50	42.50	42.50	0
26th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	0
25th Jun 2026 (Thu)	42.50	42.50	42.50	42.50	0
24th Jun 2026 (Wed)	42.50	42.50	42.50	42.50	4,230
23rd Jun 2026 (Tue)	42.50	42.50	42.50	42.50	0
22nd Jun 2026 (Mon)	42.50	42.50	42.50	42.50	0
19th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	0
18th Jun 2026 (Thu)	42.50	42.50	42.50	42.50	0
17th Jun 2026 (Wed)	42.50	42.50	42.50	42.50	709
16th Jun 2026 (Tue)	42.50	42.50	42.50	42.50	11,824
15th Jun 2026 (Mon)	42.50	42.50	42.50	42.50	36
12th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	0
11th Jun 2026 (Thu)	42.50	42.50	42.50	42.50	0
10th Jun 2026 (Wed)	42.50	42.50	42.50	42.50	0
9th Jun 2026 (Tue)	42.50	42.50	42.50	42.50	2,157
8th Jun 2026 (Mon)	42.50	42.50	42.50	42.50	4,373
5th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	5,369
4th Jun 2026 (Thu)	42.50	42.50	42.50	42.50	0
3rd Jun 2026 (Wed)	42.50	42.50	42.50	42.50	7,759
2nd Jun 2026 (Tue)	42.50	42.50	42.50	42.50	8,012
1st Jun 2026 (Mon)	42.50	42.50	42.50	42.50	38,148

See more Tapir Holdings price history

Date	Source	Headline
Tapir Holdings (TAPH) Regulatory News
24th Jun 2026 3:00 pm	RNS	Annual Report for the Year Ended 31 December 2025
1st Jun 2026 7:00 am	RNS	Director / PDMR Dealing
28th May 2026 7:00 am	RNS	Director / PDMR Dealing
22nd May 2026 7:00 am	RNS	Director / PDMR Dealing
21st May 2026 7:00 am	RNS	Annual Results for the Year Ended 31 December 2025
11th Mar 2026 7:00 am	RNS	Admission to AIM and First Day of Dealings

See more Tapir Holdings regulatory news

FTSE 100 Latest

Value10,592.02

Change107.80