Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapir Holdings (TAPH) Share Price

Price 43.50p on 30-10-2026 at 19:25:09
Change -1.00p -2.25%
Buy 45.00p
Sell 42.00p
Last Trade: Buy 2,250.00 at 44.50p
Day's Volume: 2,323
Last Close: 43.50p
Open: 44.50p
ISIN: VGG8676K1049
Day's Range 43.50p - 44.50p
52wk Range: 32.50p - 54.45p
Market Capitalisation: £107.52m
VWAP: 44.57856p
Shares in Issue: 247.16m

Tapir Holdings (TAPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,250 44.50p Ordinary
14:30:40 - 30-Oct-26
Buy* 3 47.00p SI Trade
10:50:35 - 30-Oct-26
Buy* 2 47.00p SI Trade
10:50:35 - 30-Oct-26
Buy* 18 47.00p SI Trade
10:50:35 - 30-Oct-26
Buy* 34 47.00p SI Trade
10:50:35 - 30-Oct-26
Buy* 14 47.00p SI Trade
10:50:35 - 30-Oct-26
Unknown* 0 47.00p SI Trade
10:50:35 - 30-Oct-26
Buy* 2 47.00p SI Trade
10:50:35 - 30-Oct-26
Sell* 2,000 42.05p Ordinary
16:08:14 - 28-Oct-26
Buy* 64 45.00p Suspected BUY Trade
14:00:28 - 27-Oct-26
See more Tapir Holdings trades

Tapir Holdings (TAPH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 44.50 44.50 43.50 43.50 2,323
29th Oct 2026 (Thu) 44.50 44.50 44.50 44.50 0
28th Oct 2026 (Wed) 44.50 44.50 44.50 44.50 2,000
27th Oct 2026 (Tue) 44.50 45.00 44.50 44.50 14,221
26th Oct 2026 (Mon) 46.00 46.00 44.50 44.50 10,666
23rd Oct 2026 (Fri) 47.50 47.50 46.00 46.00 56,695
22nd Oct 2026 (Thu) 49.50 49.50 47.50 47.50 12,606
21st Oct 2026 (Wed) 49.50 54.45 54.45 54.45 25,400
20th Oct 2026 (Tue) 49.50 49.50 49.00 49.50 309
19th Oct 2026 (Mon) 49.50 49.50 49.50 49.50 2,110
16th Oct 2026 (Fri) 49.50 49.50 49.50 49.50 0
15th Oct 2026 (Thu) 49.50 49.50 49.00 49.50 795
14th Oct 2026 (Wed) 49.50 49.50 49.00 49.50 5,000
13th Oct 2026 (Tue) 49.50 50.00 49.00 49.00 114,624
12th Oct 2026 (Mon) 48.50 50.00 50.00 50.00 37,330
9th Oct 2026 (Fri) 44.00 48.50 44.00 48.50 16,000
8th Oct 2026 (Thu) 44.00 44.00 44.00 44.00 0
7th Oct 2026 (Wed) 44.00 44.00 44.00 44.00 21,689
6th Oct 2026 (Tue) 44.00 44.00 44.00 44.00 444
5th Oct 2026 (Mon) 44.00 44.00 44.00 44.00 900
2nd Oct 2026 (Fri) 44.00 44.00 44.00 44.00 0
1st Oct 2026 (Thu) 44.00 44.00 44.00 44.00 0
30th Sep 2026 (Wed) 44.00 44.00 44.00 44.00 0
See more Tapir Holdings price history

Tapir Holdings (TAPH) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tapir announces Rendeavour investment by Saudi Arabia's Mabani

3rd Jul 2026 13:35

(Alliance News) - Tapir Holdings Ltd on Friday said Mabani Aljazeera Group is committing a "major investment" in Rendeavour Holding Ltd's Jabali Towers development. Read More

IN BRIEF: Tapir Holdings 2025 profit and income falls sharply

26th Jun 2026 10:56

Tapir Holdings Ltd - strategic investment holding company listed on the Bermuda Stock Exchange - On Thursday reports 2025 net income fell 87% to USD15.5 million from USD116.3 million a year earlier as total income dropped to USD3,478 from USD118.2 million. Says the decline reflected the absence of the one-off gains recorded in 2024 following its acquisition of a 10% stake in pan-African urban developer Rendeavour Holding Ltd, which it accounts for using the equity method. Share of associated income was USD16.4 million, compared with a USD1.7 million loss a year earlier. Cash at December 31 rose to USD660,000 from USD550,000. Total assets increased to USD261.3 million from USD212.0 million. Says its current sole investment remains its 10.0% stake in Rendeavour but intends to pursue additional investment opportunities across Africa in line with its investing policy. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tapir Holdings news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered