| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 43.25p | Ordinary |
12:35:21 - 09-Jun-26 |
| Sell* | 2,000 | 40.00p | Ordinary |
08:31:31 - 09-Jun-26 |
| Sell* | 2,071 | 40.00p | Ordinary |
13:31:59 - 08-Jun-26 |
| Buy* | 833 | 43.25p | Ordinary |
13:01:29 - 08-Jun-26 |
| Buy* | 2,916 | 44.00p | Ordinary |
16:09:54 - 05-Jun-26 |
| Buy* | 2,224 | 44.95p | Ordinary |
15:30:28 - 05-Jun-26 |
| Buy* | 229 | 43.25p | Ordinary |
11:17:34 - 05-Jun-26 |
| Buy* | 2,624 | 43.25p | Ordinary |
15:57:28 - 03-Jun-26 |
| Buy* | 135 | 43.25p | Ordinary |
14:10:45 - 03-Jun-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
08:33:55 - 03-Jun-26 |
| Sell* | 8,012 | 40.00p | Ordinary |
08:04:22 - 02-Jun-26 |
| Sell* | 7,955 | 40.00p | Ordinary |
13:32:48 - 01-Jun-26 |
| Sell* | 4,506 | 40.00p | Ordinary |
12:54:56 - 01-Jun-26 |
| Sell* | 4,389 | 40.00p | Ordinary |
12:54:07 - 01-Jun-26 |
| Sell* | 3,868 | 40.00p | Ordinary |
12:53:16 - 01-Jun-26 |
| Sell* | 3,933 | 40.00p | Ordinary |
12:52:47 - 01-Jun-26 |
| Sell* | 3,497 | 40.00p | Ordinary |
12:50:54 - 01-Jun-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
12:49:18 - 01-Jun-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
12:45:21 - 01-Jun-26 |
| Sell* | 7,000 | 42.00p | Ordinary |
14:38:17 - 29-May-26 |
| Unknown* | 20,000 | 46.50p | Ordinary |
14:08:23 - 29-May-26 |
| Sell* | 532 | 40.00p | Uncrossing Trade |
14:00:26 - 29-May-26 |
| Sell* | 2,051 | 40.00p | Ordinary |
12:22:23 - 29-May-26 |
| Sell* | 3,120 | 40.00p | Ordinary |
12:19:21 - 29-May-26 |
| Sell* | 2,210 | 40.00p | Ordinary |
12:15:33 - 29-May-26 |
| Sell* | 2,500 | 41.25p | Ordinary |
10:39:16 - 29-May-26 |
| Buy* | 1,000 | 40.00p | Ordinary |
10:38:47 - 29-May-26 |
| Unknown* | 32,500 | 41.00p | Negotiated Trade |
10:04:15 - 29-May-26 |
| Buy* | 2,000 | 40.00p | Ordinary |
15:49:55 - 28-May-26 |
| Unknown* | 69,800 | 35.00p | Negotiated Trade |
12:22:20 - 27-May-26 |
| Unknown* | 69,800 | 34.93p | Negotiated Trade |
12:22:08 - 27-May-26 |
| Unknown* | 85,000 | 35.00p | Negotiated Trade |
10:32:23 - 21-May-26 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
10:26:16 - 21-May-26 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
10:23:31 - 21-May-26 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
10:23:20 - 21-May-26 |
| Sell* | 5,400 | 29.80p | Ordinary |
08:30:35 - 21-May-26 |
| Buy* | 2,500 | 35.50p | Ordinary |
08:02:13 - 21-May-26 |
| Sell* | 162 | 29.80p | Ordinary |
12:38:22 - 20-May-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:14:50 - 20-May-26 |
| Sell* | 282 | 31.66p | Ordinary |
14:12:44 - 19-May-26 |
| Buy* | 1,000 | 36.25p | Ordinary |
08:03:03 - 18-May-26 |
| Unknown* | 60,860 | 34.00p | Negotiated Trade |
13:22:12 - 14-May-26 |
| Unknown* | 165,000 | 35.00p | Negotiated Trade |
12:56:28 - 14-May-26 |
| Sell* | 223 | 31.66p | Ordinary |
11:25:13 - 14-May-26 |
| Sell* | 454 | 31.66p | Ordinary |
09:54:23 - 13-May-26 |
| Sell* | 43 | 31.66p | Ordinary |
08:31:57 - 11-May-26 |
| Sell* | 740 | 31.66p | Ordinary |
08:31:33 - 11-May-26 |
| Sell* | 2,040 | 31.50p | Ordinary |
10:43:39 - 08-May-26 |
| Sell* | 165 | 31.10p | Ordinary |
14:31:40 - 07-May-26 |
| Sell* | 540 | 31.10p | Ordinary |
10:46:09 - 07-May-26 |
| Buy* | 1,169 | 39.00p | Ordinary |
10:38:34 - 27-Apr-26 |
| Buy* | 1,000 | 39.00p | Ordinary |
09:48:19 - 27-Apr-26 |
| Sell* | 3,000 | 34.00p | Ordinary |
08:05:35 - 27-Apr-26 |
| Sell* | 401 | 31.00p | Ordinary |
10:46:11 - 22-Apr-26 |
| Sell* | 103 | 31.00p | Ordinary |
14:04:52 - 21-Apr-26 |
| Buy* | 4,800 | 34.95p | Ordinary |
16:10:33 - 20-Apr-26 |
| Buy* | 14,306 | 34.95p | Ordinary |
11:26:15 - 20-Apr-26 |
| Sell* | 169 | 30.05p | Ordinary |
10:46:12 - 20-Apr-26 |
| Sell* | 1,379 | 30.25p | Ordinary |
14:36:56 - 17-Apr-26 |
| Sell* | 1,776 | 30.25p | Ordinary |
14:15:30 - 17-Apr-26 |
| Sell* | 3,154 | 30.25p | Ordinary |
16:02:03 - 16-Apr-26 |
| Sell* | 5,000 | 31.50p | Ordinary |
12:21:01 - 16-Apr-26 |
| Sell* | 9,834 | 31.50p | Ordinary |
10:52:37 - 16-Apr-26 |
| Sell* | 11,000 | 31.50p | Ordinary |
10:52:17 - 16-Apr-26 |
| Sell* | 3,350 | 31.533p | Ordinary |
10:51:29 - 16-Apr-26 |
| Sell* | 11,000 | 31.533p | Ordinary |
10:50:23 - 16-Apr-26 |
| Unknown* | 1,218 | 37.50p | Uncrossing Trade |
16:35:05 - 15-Apr-26 |
| Sell* | 38 | 31.00p | Ordinary |
08:22:23 - 13-Apr-26 |
| Unknown* | 6,950 | 37.50p | Uncrossing Trade |
16:35:29 - 10-Apr-26 |
| Unknown* | 40,000 | 48.00p | Negotiated Trade |
09:22:48 - 10-Apr-26 |
| Sell* | 3 | 35.10p | Ordinary |
13:11:35 - 09-Apr-26 |
| Sell* | 2,800 | 35.00p | Ordinary |
11:24:01 - 09-Apr-26 |
| Sell* | 23,050 | 35.00p | Uncrossing Trade |
11:00:20 - 09-Apr-26 |
| Sell* | 1,950 | 35.00p | Uncrossing Trade |
16:35:28 - 08-Apr-26 |
| Sell* | 681 | 34.20p | Ordinary |
10:08:10 - 07-Apr-26 |
| Sell* | 267 | 34.20p | Ordinary |
10:45:44 - 02-Apr-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
10:33:37 - 02-Apr-26 |
| Sell* | 3,802 | 34.10p | Ordinary |
14:53:39 - 01-Apr-26 |
| Sell* | 2 | 34.20p | Ordinary |
13:33:51 - 30-Mar-26 |
| Sell* | 30 | 34.20p | Ordinary |
13:14:45 - 30-Mar-26 |
| Sell* | 910 | 34.10p | Ordinary |
13:01:01 - 25-Mar-26 |
| Buy* | 10,000 | 40.00p | Ordinary |
16:42:00 - 23-Mar-26 |
| Sell* | 100 | 33.55p | Ordinary |
09:12:23 - 23-Mar-26 |
| Sell* | 3,500 | 33.85p | Ordinary |
15:54:27 - 19-Mar-26 |
| Sell* | 205 | 33.55p | Ordinary |
12:43:25 - 18-Mar-26 |
| Sell* | 15,101 | 33.55p | Ordinary |
10:25:26 - 17-Mar-26 |
| Sell* | 1,153 | 30.00p | Ordinary |
15:51:53 - 16-Mar-26 |
| Unknown* | 17,777 | 45.00p | Ordinary |
12:17:56 - 16-Mar-26 |
| Sell* | 2,132 | 27.65p | Ordinary |
10:42:12 - 16-Mar-26 |
| Sell* | 479 | 27.65p | Ordinary |
10:28:45 - 16-Mar-26 |
| Sell* | 1,740 | 27.65p | Ordinary |
09:56:29 - 13-Mar-26 |
| Buy* | 10,000 | 40.00p | Suspected BUY Trade |
16:38:12 - 11-Mar-26 |