Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapir Holdings (TAPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,250 44.50p Ordinary
 14:30:40 - 30-Oct-26
Buy* 3 47.00p SI Trade
 10:50:35 - 30-Oct-26
Buy* 2 47.00p SI Trade
 10:50:35 - 30-Oct-26
Buy* 18 47.00p SI Trade
 10:50:35 - 30-Oct-26
Buy* 34 47.00p SI Trade
 10:50:35 - 30-Oct-26
Buy* 14 47.00p SI Trade
 10:50:35 - 30-Oct-26
Unknown* 0 47.00p SI Trade
 10:50:35 - 30-Oct-26
Buy* 2 47.00p SI Trade
 10:50:35 - 30-Oct-26
Sell* 2,000 42.05p Ordinary
 16:08:14 - 28-Oct-26
Buy* 64 45.00p Suspected BUY Trade
 14:00:28 - 27-Oct-26
Sell* 10,000 42.05p Ordinary
 13:40:46 - 27-Oct-26
Buy* 21 47.00p SI Trade
 11:46:02 - 27-Oct-26
Unknown* 0 47.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 2 47.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 20 47.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 5 47.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 109 45.00p Suspected BUY Trade
 11:00:09 - 27-Oct-26
Sell* 4,000 43.6667p Ordinary
 08:54:42 - 27-Oct-26
Buy* 2 47.00p SI Trade
 16:27:02 - 26-Oct-26
Sell* 2 42.00p SI Trade
 16:27:02 - 26-Oct-26
Sell* 4,000 45.00p Ordinary
 16:26:18 - 26-Oct-26
Sell* 3,000 45.02p Ordinary
 13:45:41 - 26-Oct-26
Sell* 50 45.02p Ordinary
 12:36:55 - 26-Oct-26
Sell* 3,612 45.6667p Ordinary
 08:55:18 - 26-Oct-26
Sell* 10,000 45.02p Ordinary
 15:32:35 - 23-Oct-26
Unknown* 15,000 45.50p Ordinary
 15:32:04 - 23-Oct-26
Unknown* 25,000 45.25p Ordinary
 15:31:10 - 23-Oct-26
Sell* 6,695 45.50p Ordinary
 15:16:54 - 23-Oct-26
Unknown* 100,000 50.00p Negotiated Trade
 10:29:33 - 23-Oct-26
Buy* 10,000 48.50p Ordinary
 16:08:49 - 22-Oct-26
Buy* 1 50.00p SI Trade
 14:04:11 - 22-Oct-26
Sell* 36 48.00p SI Trade
 14:04:01 - 22-Oct-26
Buy* 6 50.00p SI Trade
 14:04:01 - 22-Oct-26
Sell* 15 48.00p SI Trade
 14:04:01 - 22-Oct-26
Sell* 1 48.00p SI Trade
 14:04:01 - 22-Oct-26
Sell* 9 48.00p SI Trade
 14:04:01 - 22-Oct-26
Buy* 36 50.00p SI Trade
 14:04:01 - 22-Oct-26
Buy* 2 50.00p SI Trade
 14:04:01 - 22-Oct-26
Sell* 2,500 49.00p Ordinary
 14:03:38 - 22-Oct-26
Unknown* 25,000 49.00p Ordinary
 16:44:41 - 21-Oct-26
Buy* 400 54.45p Suspected BUY Trade
 16:40:39 - 21-Oct-26
Sell* 309 49.00p Uncrossing Trade
 14:00:06 - 20-Oct-26
Unknown* 80,150 49.90p Ordinary
 10:55:01 - 20-Oct-26
Sell* 1,000 49.00p Ordinary
 15:39:13 - 19-Oct-26
Buy* 10 50.00p SI Trade
 12:02:17 - 19-Oct-26
Sell* 2 49.00p SI Trade
 12:02:17 - 19-Oct-26
Sell* 13 49.00p SI Trade
 12:02:17 - 19-Oct-26
Buy* 2 50.00p SI Trade
 12:02:17 - 19-Oct-26
Unknown* 0 50.00p SI Trade
 12:02:17 - 19-Oct-26
Buy* 4 50.00p SI Trade
 12:02:17 - 19-Oct-26
Buy* 3 50.00p SI Trade
 12:02:17 - 19-Oct-26
Buy* 2 50.00p SI Trade
 12:02:17 - 19-Oct-26
Sell* 1 49.00p SI Trade
 12:02:17 - 19-Oct-26
Sell* 1 49.00p SI Trade
 12:02:17 - 19-Oct-26
Buy* 9 50.00p SI Trade
 12:02:17 - 19-Oct-26
Sell* 3 49.00p SI Trade
 12:02:17 - 19-Oct-26
Sell* 9 49.00p SI Trade
 12:02:17 - 19-Oct-26
Sell* 1,051 49.25p Ordinary
 10:51:12 - 19-Oct-26
Sell* 795 49.00p Uncrossing Trade
 09:00:15 - 15-Oct-26
Sell* 5,000 49.00p Uncrossing Trade
 11:00:01 - 14-Oct-26
Sell* 4,027 49.00p Uncrossing Trade
 16:35:10 - 13-Oct-26
Sell* 2,500 49.25p Ordinary
 16:07:46 - 13-Oct-26
Buy* 2,500 49.65p Ordinary
 15:13:13 - 13-Oct-26
Buy* 171 50.00p Suspected BUY Trade
 14:00:26 - 13-Oct-26
Unknown* 20,000 49.00p Ordinary
 12:21:34 - 13-Oct-26
Unknown* 20,000 51.00p Ordinary
 12:02:15 - 13-Oct-26
Unknown* 16,926 49.00p Ordinary
 11:46:21 - 13-Oct-26
Sell* 10,000 49.00p Ordinary
 11:45:40 - 13-Oct-26
Buy* 12,500 51.00p Ordinary
 11:44:35 - 13-Oct-26
Unknown* 25,000 51.00p Ordinary
 11:23:31 - 13-Oct-26
Buy* 1,000 50.00p Ordinary
 11:14:14 - 13-Oct-26
Buy* 5,000 50.00p Suspected BUY Trade
 16:35:25 - 12-Oct-26
Buy* 10,000 52.00p Ordinary
 16:24:51 - 12-Oct-26
Sell* 6,000 49.00p Ordinary
 16:20:52 - 12-Oct-26
Sell* 277 49.25p Ordinary
 15:48:01 - 12-Oct-26
Buy* 5,000 50.00p Ordinary
 15:17:07 - 12-Oct-26
Sell* 6,000 47.00p Ordinary
 15:07:17 - 12-Oct-26
Buy* 5,000 50.00p Ordinary
 15:06:55 - 12-Oct-26
Sell* 19 47.50p Ordinary
 09:01:19 - 12-Oct-26
Sell* 34 47.50p Ordinary
 09:01:16 - 12-Oct-26
Sell* 2,500 45.00p Ordinary
 16:27:26 - 09-Oct-26
Buy* 2,000 49.00p Ordinary
 15:19:39 - 09-Oct-26
Unknown* -1,000 45.00p Ordinary
Correction
 10:35:51 - 09-Oct-26
Sell* 1,000 45.00p Ordinary
 10:35:51 - 09-Oct-26
Sell* 1,000 45.00p Ordinary
 10:35:32 - 09-Oct-26
Buy* 5,000 45.00p Ordinary
 09:59:37 - 09-Oct-26
Buy* 5,500 44.78p Ordinary
 08:59:15 - 09-Oct-26
Sell* 5,000 43.00p Ordinary
 14:16:16 - 07-Oct-26
Sell* 14,489 43.05p Ordinary
 12:50:14 - 07-Oct-26
Sell* 2,200 43.05p Ordinary
 09:46:32 - 07-Oct-26
Sell* 444 43.05p Ordinary
 09:01:43 - 06-Oct-26
Sell* 900 43.00p Ordinary
 15:58:15 - 05-Oct-26
Buy* 100 44.78p Ordinary
 15:29:28 - 28-Sep-26
Sell* 758 43.50p Ordinary
 14:38:27 - 24-Sep-26
Sell* 758 43.00p Negotiated Trade
 08:02:01 - 23-Sep-26
Sell* 246 43.02p Ordinary
 10:42:06 - 14-Sep-26
Sell* 19 43.02p Ordinary
 09:01:15 - 14-Sep-26
Sell* 34 43.02p Ordinary
 09:01:14 - 14-Sep-26
Sell* 1,000 43.02p Ordinary
 16:21:05 - 09-Sep-26
Sell* 2,943 43.02p Ordinary
 11:37:48 - 09-Sep-26
Buy* 300 44.98p Ordinary
 10:25:31 - 03-Sep-26
Buy* 20 44.70p Ordinary
 08:42:48 - 03-Sep-26
Buy* 20 44.70p Ordinary
 08:42:20 - 03-Sep-26
Buy* 1,000 44.98p Ordinary
 08:30:47 - 03-Sep-26
Buy* 2,000 44.125p Ordinary
 08:00:32 - 03-Sep-26
Buy* 1,545 44.125p Ordinary
 11:19:42 - 01-Sep-26
Sell* 1 43.00p Uncrossing Trade
 14:00:19 - 26-Aug-26
Buy* 1,180 44.10p Ordinary
 09:00:17 - 26-Aug-26
Buy* 936 44.10p Ordinary
 16:09:03 - 25-Aug-26
Buy* 162 44.01p Ordinary
 10:01:19 - 25-Aug-26
Buy* 40 44.70p Ordinary
 09:40:53 - 21-Aug-26
Unknown* 22,724 48.00p Ordinary
 09:37:02 - 18-Aug-26
Sell* 444 43.90p Ordinary
 09:25:39 - 18-Aug-26
Sell* 20 43.00p Ordinary
 08:02:21 - 17-Aug-26
Sell* 3,463 43.85p Ordinary
 11:21:11 - 14-Aug-26
Sell* 100 43.85p Ordinary
 13:52:15 - 12-Aug-26
Sell* 19 43.85p Ordinary
 09:03:22 - 10-Aug-26
Sell* 34 43.85p Ordinary
 09:02:55 - 10-Aug-26
Sell* 202 43.85p Ordinary
 08:11:15 - 05-Aug-26
Sell* 900 43.90p Ordinary
 15:27:01 - 04-Aug-26
Sell* 600 43.02p Ordinary
 14:57:34 - 04-Aug-26
Sell* 18 43.85p Ordinary
 11:41:31 - 04-Aug-26
Sell* 100 43.90p Ordinary
 14:08:53 - 27-Jul-26
Sell* 100 43.85p Ordinary
 13:11:49 - 27-Jul-26
Sell* 75 43.85p Ordinary
 08:30:12 - 27-Jul-26
Sell* 1,000 43.00p Ordinary
 14:36:48 - 22-Jul-26
Sell* 2,000 43.00p Ordinary
 15:26:58 - 21-Jul-26
Unknown* 25,000 45.00p Ordinary
 12:37:20 - 21-Jul-26
Sell* 1,970 39.60p Uncrossing Trade
 08:10:49 - 21-Jul-26
Sell* 400 43.85p Ordinary
 13:04:27 - 20-Jul-26
Sell* 1,132 43.02p Ordinary
 13:02:54 - 16-Jul-26
Buy* 11,100 45.00p Ordinary
 10:47:29 - 16-Jul-26
Buy* 11,159 44.76p Ordinary
 10:46:32 - 16-Jul-26
Sell* 436 43.85p Ordinary
 09:35:25 - 16-Jul-26
Sell* 500 43.00p Ordinary
 15:19:08 - 14-Jul-26
Sell* 33 43.85p Ordinary
 09:01:14 - 13-Jul-26
Sell* 3 43.85p Ordinary
 08:55:33 - 09-Jul-26
Sell* 433 43.85p Ordinary
 11:03:31 - 08-Jul-26
Sell* 2,500 43.85p Ordinary
 12:39:34 - 07-Jul-26
Sell* 152 43.85p Ordinary
 12:35:52 - 07-Jul-26
Sell* 3,200 43.85p Ordinary
 10:32:20 - 07-Jul-26
Sell* 1,311 43.85p Ordinary
 10:16:53 - 07-Jul-26
Sell* 152 43.85p Ordinary
 14:07:05 - 06-Jul-26
Sell* 381 43.85p Ordinary
 14:04:49 - 06-Jul-26
Sell* 456 43.00p Ordinary
 11:46:05 - 06-Jul-26
Sell* 1,190 43.00p Ordinary
 11:33:35 - 06-Jul-26
Buy* 1,642 44.76p Ordinary
 09:14:19 - 06-Jul-26
Buy* 3,000 44.78p Ordinary
 12:36:45 - 03-Jul-26
Buy* 334 44.78p Ordinary
 12:36:01 - 03-Jul-26
Unknown* 2,500 44.00p Ordinary
 12:10:14 - 03-Jul-26
Unknown* 1,130 42.50p Ordinary
 15:52:50 - 24-Jun-26
Unknown* 1,000 42.50p Ordinary
 14:09:30 - 24-Jun-26
Buy* 1,000 43.25p Ordinary
 13:30:59 - 24-Jun-26
Unknown* 1,100 42.50p Ordinary
 09:07:03 - 24-Jun-26
Buy* 709 43.25p Ordinary
 10:16:14 - 17-Jun-26
Sell* 11,824 42.25p Ordinary
 09:51:12 - 16-Jun-26
Buy* 36 43.25p Ordinary
 09:00:33 - 15-Jun-26
Buy* 157 43.25p Ordinary
 12:35:21 - 09-Jun-26
Sell* 2,000 40.00p Ordinary
 08:31:31 - 09-Jun-26
Sell* 2,071 40.00p Ordinary
 13:31:59 - 08-Jun-26
Buy* 833 43.25p Ordinary
 13:01:29 - 08-Jun-26
Buy* 2,916 44.00p Ordinary
 16:09:54 - 05-Jun-26
Buy* 2,224 44.95p Ordinary
 15:30:28 - 05-Jun-26
Buy* 229 43.25p Ordinary
 11:17:34 - 05-Jun-26
Buy* 2,624 43.25p Ordinary
 15:57:28 - 03-Jun-26
Buy* 135 43.25p Ordinary
 14:10:45 - 03-Jun-26
Sell* 5,000 40.00p Ordinary
 08:33:55 - 03-Jun-26
Sell* 8,012 40.00p Ordinary
 08:04:22 - 02-Jun-26
Sell* 7,955 40.00p Ordinary
 13:32:48 - 01-Jun-26
Sell* 4,506 40.00p Ordinary
 12:54:56 - 01-Jun-26
Sell* 4,389 40.00p Ordinary
 12:54:07 - 01-Jun-26
Sell* 3,868 40.00p Ordinary
 12:53:16 - 01-Jun-26
Sell* 3,933 40.00p Ordinary
 12:52:47 - 01-Jun-26
Sell* 3,497 40.00p Ordinary
 12:50:54 - 01-Jun-26
Sell* 5,000 40.00p Ordinary
 12:49:18 - 01-Jun-26
Sell* 5,000 40.00p Ordinary
 12:45:21 - 01-Jun-26
Sell* 7,000 42.00p Ordinary
 14:38:17 - 29-May-26
Unknown* 20,000 46.50p Ordinary
 14:08:23 - 29-May-26
Sell* 532 40.00p Uncrossing Trade
 14:00:26 - 29-May-26
Sell* 2,051 40.00p Ordinary
 12:22:23 - 29-May-26
Sell* 3,120 40.00p Ordinary
 12:19:21 - 29-May-26
Sell* 2,210 40.00p Ordinary
 12:15:33 - 29-May-26
Sell* 2,500 41.25p Ordinary
 10:39:16 - 29-May-26
Buy* 1,000 40.00p Ordinary
 10:38:47 - 29-May-26
Unknown* 32,500 41.00p Negotiated Trade
 10:04:15 - 29-May-26
Buy* 2,000 40.00p Ordinary
 15:49:55 - 28-May-26
Unknown* 69,800 35.00p Negotiated Trade
 12:22:20 - 27-May-26
Unknown* 69,800 34.93p Negotiated Trade
 12:22:08 - 27-May-26
Unknown* 85,000 35.00p Negotiated Trade
 10:32:23 - 21-May-26
Unknown* 100,000 34.00p Negotiated Trade
 10:26:16 - 21-May-26
Unknown* 50,000 34.00p Negotiated Trade
 10:23:31 - 21-May-26
Unknown* 100,000 34.00p Negotiated Trade
 10:23:20 - 21-May-26
Sell* 5,400 29.80p Ordinary
 08:30:35 - 21-May-26
Buy* 2,500 35.50p Ordinary
 08:02:13 - 21-May-26
Sell* 162 29.80p Ordinary
 12:38:22 - 20-May-26
Sell* 5,000 25.00p Ordinary
 09:14:50 - 20-May-26
Sell* 282 31.66p Ordinary
 14:12:44 - 19-May-26
Buy* 1,000 36.25p Ordinary
 08:03:03 - 18-May-26
Unknown* 60,860 34.00p Negotiated Trade
 13:22:12 - 14-May-26
Unknown* 165,000 35.00p Negotiated Trade
 12:56:28 - 14-May-26
FTSE 100 Latest
Value10,729.78
Change7.71