| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | 29.80p | Ordinary |
12:38:22 - 20-May-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:14:50 - 20-May-26 |
| Sell* | 282 | 31.66p | Ordinary |
14:12:44 - 19-May-26 |
| Buy* | 1,000 | 36.25p | Ordinary |
08:03:03 - 18-May-26 |
| Unknown* | 60,860 | 34.00p | Negotiated Trade |
13:22:12 - 14-May-26 |
| Unknown* | 165,000 | 35.00p | Negotiated Trade |
12:56:28 - 14-May-26 |
| Sell* | 223 | 31.66p | Ordinary |
11:25:13 - 14-May-26 |
| Sell* | 454 | 31.66p | Ordinary |
09:54:23 - 13-May-26 |
| Sell* | 43 | 31.66p | Ordinary |
08:31:57 - 11-May-26 |
| Sell* | 740 | 31.66p | Ordinary |
08:31:33 - 11-May-26 |
| Sell* | 2,040 | 31.50p | Ordinary |
10:43:39 - 08-May-26 |
| Sell* | 165 | 31.10p | Ordinary |
14:31:40 - 07-May-26 |
| Sell* | 540 | 31.10p | Ordinary |
10:46:09 - 07-May-26 |
| Buy* | 1,169 | 39.00p | Ordinary |
10:38:34 - 27-Apr-26 |
| Buy* | 1,000 | 39.00p | Ordinary |
09:48:19 - 27-Apr-26 |
| Sell* | 3,000 | 34.00p | Ordinary |
08:05:35 - 27-Apr-26 |
| Sell* | 401 | 31.00p | Ordinary |
10:46:11 - 22-Apr-26 |
| Sell* | 103 | 31.00p | Ordinary |
14:04:52 - 21-Apr-26 |
| Buy* | 4,800 | 34.95p | Ordinary |
16:10:33 - 20-Apr-26 |
| Buy* | 14,306 | 34.95p | Ordinary |
11:26:15 - 20-Apr-26 |
| Sell* | 169 | 30.05p | Ordinary |
10:46:12 - 20-Apr-26 |
| Sell* | 1,379 | 30.25p | Ordinary |
14:36:56 - 17-Apr-26 |
| Sell* | 1,776 | 30.25p | Ordinary |
14:15:30 - 17-Apr-26 |
| Sell* | 3,154 | 30.25p | Ordinary |
16:02:03 - 16-Apr-26 |
| Sell* | 5,000 | 31.50p | Ordinary |
12:21:01 - 16-Apr-26 |
| Sell* | 9,834 | 31.50p | Ordinary |
10:52:37 - 16-Apr-26 |
| Sell* | 11,000 | 31.50p | Ordinary |
10:52:17 - 16-Apr-26 |
| Sell* | 3,350 | 31.533p | Ordinary |
10:51:29 - 16-Apr-26 |
| Sell* | 11,000 | 31.533p | Ordinary |
10:50:23 - 16-Apr-26 |
| Unknown* | 1,218 | 37.50p | Uncrossing Trade |
16:35:05 - 15-Apr-26 |
| Sell* | 38 | 31.00p | Ordinary |
08:22:23 - 13-Apr-26 |
| Unknown* | 6,950 | 37.50p | Uncrossing Trade |
16:35:29 - 10-Apr-26 |
| Unknown* | 40,000 | 48.00p | Negotiated Trade |
09:22:48 - 10-Apr-26 |
| Sell* | 3 | 35.10p | Ordinary |
13:11:35 - 09-Apr-26 |
| Sell* | 2,800 | 35.00p | Ordinary |
11:24:01 - 09-Apr-26 |
| Sell* | 23,050 | 35.00p | Uncrossing Trade |
11:00:20 - 09-Apr-26 |
| Sell* | 1,950 | 35.00p | Uncrossing Trade |
16:35:28 - 08-Apr-26 |
| Sell* | 681 | 34.20p | Ordinary |
10:08:10 - 07-Apr-26 |
| Sell* | 267 | 34.20p | Ordinary |
10:45:44 - 02-Apr-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
10:33:37 - 02-Apr-26 |
| Sell* | 3,802 | 34.10p | Ordinary |
14:53:39 - 01-Apr-26 |
| Sell* | 2 | 34.20p | Ordinary |
13:33:51 - 30-Mar-26 |
| Sell* | 30 | 34.20p | Ordinary |
13:14:45 - 30-Mar-26 |
| Sell* | 910 | 34.10p | Ordinary |
13:01:01 - 25-Mar-26 |
| Buy* | 10,000 | 40.00p | Ordinary |
16:42:00 - 23-Mar-26 |
| Sell* | 100 | 33.55p | Ordinary |
09:12:23 - 23-Mar-26 |
| Sell* | 3,500 | 33.85p | Ordinary |
15:54:27 - 19-Mar-26 |
| Sell* | 205 | 33.55p | Ordinary |
12:43:25 - 18-Mar-26 |
| Sell* | 15,101 | 33.55p | Ordinary |
10:25:26 - 17-Mar-26 |
| Sell* | 1,153 | 30.00p | Ordinary |
15:51:53 - 16-Mar-26 |
| Unknown* | 17,777 | 45.00p | Ordinary |
12:17:56 - 16-Mar-26 |
| Sell* | 2,132 | 27.65p | Ordinary |
10:42:12 - 16-Mar-26 |
| Sell* | 479 | 27.65p | Ordinary |
10:28:45 - 16-Mar-26 |
| Sell* | 1,740 | 27.65p | Ordinary |
09:56:29 - 13-Mar-26 |
| Buy* | 10,000 | 40.00p | Suspected BUY Trade |
16:38:12 - 11-Mar-26 |