Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapir Holdings (TAPH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 35.00 35.00 35.00 35.00 5,169
24th Apr 2026 (Fri) 35.00 35.00 35.00 35.00 0
23rd Apr 2026 (Thu) 35.00 35.00 35.00 35.00 0
22nd Apr 2026 (Wed) 35.00 35.00 35.00 35.00 401
21st Apr 2026 (Tue) 35.00 35.00 35.00 35.00 103
20th Apr 2026 (Mon) 32.50 35.00 32.50 35.00 19,275
17th Apr 2026 (Fri) 32.50 32.50 32.50 32.50 3,155
16th Apr 2026 (Thu) 37.50 37.50 32.50 32.50 43,338
15th Apr 2026 (Wed) 37.50 37.50 37.50 37.50 1,218
14th Apr 2026 (Tue) 37.50 37.50 37.50 37.50 0
13th Apr 2026 (Mon) 37.50 37.50 37.50 37.50 38
10th Apr 2026 (Fri) 40.00 37.50 37.50 37.50 46,950
9th Apr 2026 (Thu) 37.50 40.00 35.00 40.00 25,853
8th Apr 2026 (Wed) 37.50 35.00 35.00 35.00 1,950
7th Apr 2026 (Tue) 37.50 37.50 37.50 37.50 681
6th Apr 2026 (Mon) 37.50 37.50 37.50 37.50 0
3rd Apr 2026 (Fri) 37.50 37.50 37.50 37.50 0
2nd Apr 2026 (Thu) 37.50 37.50 37.50 37.50 1,267
1st Apr 2026 (Wed) 37.50 37.50 37.50 37.50 3,802
31st Mar 2026 (Tue) 37.50 37.50 37.50 37.50 0
30th Mar 2026 (Mon) 37.50 37.50 37.50 37.50 32
27th Mar 2026 (Fri) 37.50 37.50 37.50 37.50 0
26th Mar 2026 (Thu) 37.50 37.50 37.50 37.50 0
25th Mar 2026 (Wed) 37.50 37.50 37.50 37.50 910
24th Mar 2026 (Tue) 37.50 37.50 37.50 37.50 0
23rd Mar 2026 (Mon) 37.50 37.50 37.50 37.50 10,100
20th Mar 2026 (Fri) 37.50 37.50 37.50 37.50 2,200
19th Mar 2026 (Thu) 37.50 37.50 37.50 37.50 6,787
18th Mar 2026 (Wed) 37.50 37.50 37.50 37.50 205
17th Mar 2026 (Tue) 32.50 37.50 32.50 37.50 15,101
16th Mar 2026 (Mon) 32.50 32.50 32.50 32.50 21,541
13th Mar 2026 (Fri) 32.50 32.50 32.50 32.50 1,740
12th Mar 2026 (Thu) 32.50 32.50 32.50 32.50 0
11th Mar 2026 (Wed) 30.00 32.50 30.00 32.50 10,000
FTSE 100 Latest
Value10,332.79
Change11.70