| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 44.00 | 48.50 | 44.00 | 48.50 | 16,000 |
| 8th Oct 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Oct 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 21,689 |
| 6th Oct 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 444 |
| 5th Oct 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 900 |
| 2nd Oct 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 1st Oct 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 29th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 25th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 758 |
| 23rd Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 758 |
| 22nd Sep 2026 (Tue) | 40.00 | 44.00 | 40.00 | 44.00 | 0 |
| 21st Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 16th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 299 |
| 11th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 9th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 3,943 |
| 8th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 4th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3,340 |
| 2nd Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 1st Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,545 |
| 31st Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 26th Aug 2026 (Wed) | 44.00 | 44.00 | 43.00 | 44.00 | 1,181 |
| 25th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,098 |
| 24th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 21st Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 40 |
| 20th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 19th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 23,168 |
| 17th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 20 |
| 14th Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 3,463 |
| 13th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 12th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 11th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 53 |