| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 400 |
| 17th Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 16th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 23,827 |
| 15th Jul 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 500 |
| 13th Jul 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 33 |
| 10th Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 9th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3 |
| 8th Jul 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 433 |
| 7th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 7,163 |
| 6th Jul 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 3,821 |
| 3rd Jul 2026 (Fri) | 42.50 | 44.00 | 42.50 | 44.00 | 5,834 |
| 2nd Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 1st Jul 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 30th Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 26th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 25th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 4,230 |
| 23rd Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 22nd Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 19th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 18th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 17th Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 709 |
| 16th Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 11,824 |
| 15th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 36 |
| 12th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 10th Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 9th Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 2,157 |
| 8th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 4,373 |
| 5th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 5,369 |
| 4th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 3rd Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 7,759 |
| 2nd Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 8,012 |
| 1st Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 38,148 |
| 29th May 2026 (Fri) | 37.50 | 42.50 | 40.00 | 42.50 | 70,913 |
| 28th May 2026 (Thu) | 35.00 | 37.50 | 35.00 | 37.50 | 7,000 |
| 27th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 26th May 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd May 2026 (Fri) | 32.50 | 35.00 | 32.50 | 35.00 | 0 |
| 21st May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 57,900 |