| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 2,157 |
| 8th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 4,373 |
| 5th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 5,369 |
| 4th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 3rd Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 7,759 |
| 2nd Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 8,012 |
| 1st Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 38,148 |
| 29th May 2026 (Fri) | 37.50 | 42.50 | 40.00 | 42.50 | 70,913 |
| 28th May 2026 (Thu) | 35.00 | 37.50 | 35.00 | 37.50 | 7,000 |
| 27th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 26th May 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd May 2026 (Fri) | 32.50 | 35.00 | 32.50 | 35.00 | 0 |
| 21st May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 57,900 |
| 20th May 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 5,162 |
| 19th May 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 282 |
| 18th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 |
| 15th May 2026 (Fri) | 35.00 | 35.00 | 32.50 | 32.50 | 0 |
| 14th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 61,083 |
| 13th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 454 |
| 12th May 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 11th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 783 |
| 8th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 2,040 |
| 7th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 705 |
| 6th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th May 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 1st May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 30th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 29th Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28th Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 5,169 |
| 24th Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 401 |
| 21st Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 103 |
| 20th Apr 2026 (Mon) | 32.50 | 35.00 | 32.50 | 35.00 | 19,275 |
| 17th Apr 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 3,155 |
| 16th Apr 2026 (Thu) | 37.50 | 37.50 | 32.50 | 32.50 | 43,338 |
| 15th Apr 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 1,218 |
| 14th Apr 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 13th Apr 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 38 |
| 10th Apr 2026 (Fri) | 40.00 | 37.50 | 37.50 | 37.50 | 46,950 |