| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 44.50 | 44.50 | 43.50 | 43.50 | 2,323 |
| 29th Oct 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 28th Oct 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 2,000 |
| 27th Oct 2026 (Tue) | 44.50 | 45.00 | 44.50 | 44.50 | 14,221 |
| 26th Oct 2026 (Mon) | 46.00 | 46.00 | 44.50 | 44.50 | 10,666 |
| 23rd Oct 2026 (Fri) | 47.50 | 47.50 | 46.00 | 46.00 | 56,695 |
| 22nd Oct 2026 (Thu) | 49.50 | 49.50 | 47.50 | 47.50 | 12,606 |
| 21st Oct 2026 (Wed) | 49.50 | 54.45 | 54.45 | 54.45 | 25,400 |
| 20th Oct 2026 (Tue) | 49.50 | 49.50 | 49.00 | 49.50 | 309 |
| 19th Oct 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 2,110 |
| 16th Oct 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 15th Oct 2026 (Thu) | 49.50 | 49.50 | 49.00 | 49.50 | 795 |
| 14th Oct 2026 (Wed) | 49.50 | 49.50 | 49.00 | 49.50 | 5,000 |
| 13th Oct 2026 (Tue) | 49.50 | 50.00 | 49.00 | 49.00 | 114,624 |
| 12th Oct 2026 (Mon) | 48.50 | 50.00 | 50.00 | 50.00 | 37,330 |
| 9th Oct 2026 (Fri) | 44.00 | 48.50 | 44.00 | 48.50 | 16,000 |
| 8th Oct 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Oct 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 21,689 |
| 6th Oct 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 444 |
| 5th Oct 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 900 |
| 2nd Oct 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 1st Oct 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 29th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 25th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 758 |
| 23rd Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 758 |
| 22nd Sep 2026 (Tue) | 40.00 | 44.00 | 40.00 | 44.00 | 0 |
| 21st Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 16th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 299 |
| 11th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 9th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 3,943 |
| 8th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 4th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3,340 |
| 2nd Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 1st Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,545 |
| 31st Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |