Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tapir Holdings (TAPH) Share Price

Intraday
Historical

Price	37.50p on 01-04-2026 at 16:40:09
Change	0.00p 0%
Buy	45.00p
Sell	30.00p

Last Trade:	Sell 3,802.00 at 34.10p
Day's Volume:	3,802
Last Close:	37.50p
Open:	37.50p
ISIN:	VGG8676K1049

Day's Range	37.50p - 37.50p
52wk Range:	32.50p - 37.50p
Market Capitalisation:	£92.69m
VWAP:	34.10p
Shares in Issue:	247.16m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tapir Holdings (TAPH) Latest Trades
Sell*	3,802	34.10p	Ordinary	14:53:39 - 01-Apr-26
Sell*	2	34.20p	Ordinary	13:33:51 - 30-Mar-26
Sell*	30	34.20p	Ordinary	13:14:45 - 30-Mar-26
Sell*	910	34.10p	Ordinary	13:01:01 - 25-Mar-26
Buy*	10,000	40.00p	Ordinary	16:42:00 - 23-Mar-26
Sell*	100	33.55p	Ordinary	09:12:23 - 23-Mar-26
Sell*	3,500	33.85p	Ordinary	15:54:27 - 19-Mar-26
Sell*	205	33.55p	Ordinary	12:43:25 - 18-Mar-26
Sell*	15,101	33.55p	Ordinary	10:25:26 - 17-Mar-26
Sell*	1,153	30.00p	Ordinary	15:51:53 - 16-Mar-26

See more Tapir Holdings trades

Tapir Holdings (TAPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	37.50	37.50	37.50	37.50	3,802
31st Mar 2026 (Tue)	37.50	37.50	37.50	37.50	0
30th Mar 2026 (Mon)	37.50	37.50	37.50	37.50	32
27th Mar 2026 (Fri)	37.50	37.50	37.50	37.50	0
26th Mar 2026 (Thu)	37.50	37.50	37.50	37.50	0
25th Mar 2026 (Wed)	37.50	37.50	37.50	37.50	910
24th Mar 2026 (Tue)	37.50	37.50	37.50	37.50	0
23rd Mar 2026 (Mon)	37.50	37.50	37.50	37.50	10,100
20th Mar 2026 (Fri)	37.50	37.50	37.50	37.50	2,200
19th Mar 2026 (Thu)	37.50	37.50	37.50	37.50	6,787
18th Mar 2026 (Wed)	37.50	37.50	37.50	37.50	205
17th Mar 2026 (Tue)	32.50	37.50	32.50	37.50	15,101
16th Mar 2026 (Mon)	32.50	32.50	32.50	32.50	21,541
13th Mar 2026 (Fri)	32.50	32.50	32.50	32.50	1,740
12th Mar 2026 (Thu)	32.50	32.50	32.50	32.50	0
11th Mar 2026 (Wed)	30.00	32.50	30.00	32.50	10,000

See more Tapir Holdings price history

Date	Source	Headline
Tapir Holdings (TAPH) Regulatory News
11th Mar 2026 7:00 am	RNS	Admission to AIM and First Day of Dealings

See more Tapir Holdings regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34