| Price | 1.30p on 24-07-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Sell 120,000.00 at 1.25p |
| Day's Volume: | 402,707 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £9.68m |
| VWAP: | 1.225804p |
| Shares in Issue: | 744.61m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | 1.25p | Ordinary |
15:21:33 - 24-Jul-26 |
| Sell* | 184 | 1.20p | Ordinary |
13:36:02 - 24-Jul-26 |
| Sell* | 183 | 1.20p | SI Trade |
13:36:02 - 24-Jul-26 |
| Unknown* | 0 | 1.20p | SI Trade |
13:36:02 - 24-Jul-26 |
| Sell* | 150,000 | 1.206p | Ordinary |
13:34:32 - 24-Jul-26 |
| Sell* | 1,626 | 1.20p | Ordinary |
12:37:10 - 24-Jul-26 |
| Sell* | 39,056 | 1.27p | Ordinary |
12:10:55 - 24-Jul-26 |
| Sell* | 89,606 | 1.206p | Ordinary |
08:46:32 - 24-Jul-26 |
| Buy* | 1,000 | 1.40p | Ordinary |
08:02:17 - 24-Jul-26 |
| Sell* | 337 | 1.20p | SI Trade |
08:01:12 - 24-Jul-26 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Tap Launches Own Stablecoin “Stabld” |
| 26th Jun 2026 7:00 am | RNS | Direct Salary & 3rd Party Payments Capabilities |
| 15th Jun 2026 7:00 am | RNS | Tap Earn Update |
| 18th May 2026 9:16 am | RNS | Tap Earn Update |
| 14th May 2026 10:00 am | RNS | Tap Earn Now Live in UK |
| 7th May 2026 7:00 am | RNS | Launch of Tap Earn |
| 14th Apr 2026 3:33 pm | RNS | Appointment of Joint Broker |
| 31st Mar 2026 7:00 am | RNS | Half-Year Report |
| 12th Mar 2026 7:00 am | RNS | Board & Management Voluntary Lock-In |
| 10th Mar 2026 7:00 am | RNS | Acquisition of 3 Billion XTP Tokens |
