| Price | 1.65p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.60p |
| Last Trade: | Buy 25,000.00 at 1.68p |
| Day's Volume: | 96,083 |
| Last Close: | 1.65p |
| Open: | 1.65p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.65p - 1.65p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £12.29m |
| VWAP: | 1.660497p |
| Shares in Issue: | 744.61m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1.68p | Ordinary |
12:32:02 - 06-Feb-26 |
| Buy* | 3,861 | 1.68p | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 34,000 | 1.62p | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 33,222 | 1.685p | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 17,500 | 1.62p | Ordinary |
15:36:07 - 05-Feb-26 |
| Sell* | 31,746 | 1.64p | Ordinary |
14:38:22 - 05-Feb-26 |
| Buy* | 4,795 | 1.69p | Ordinary |
13:55:23 - 05-Feb-26 |
| Buy* | 29,058 | 1.70p | Ordinary |
10:19:31 - 05-Feb-26 |
| Buy* | 58,470 | 1.70p | Ordinary |
10:18:35 - 05-Feb-26 |
| Buy* | 100,000 | 1.699p | Ordinary |
08:07:33 - 05-Feb-26 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:21 pm | RNS | Claims Against Tap N Go Dismissed |
| 28th Jan 2026 11:23 am | RNS | Result of Annual General Meeting |
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 10th Dec 2025 7:00 am | RNS | Appointment of Joint Broker & Issue of Fee Shares |
| 19th Nov 2025 7:00 am | RNS | Grant of Options |
| 11th Nov 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Oct 2025 7:00 am | RNS-R | Bitcoin Treasury Service Customer Win |
| 22nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | Launch of Institutional Bitcoin Treasury Service |
