| Price | 1.45p on 03-07-2026 at 17:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.40p |
| Last Trade: | Sell 131,204.00 at 1.41p |
| Day's Volume: | 512,338 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.45p - 1.45p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £10.80m |
| VWAP: | 1.43155p |
| Shares in Issue: | 744.61m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,204 | 1.41p | Ordinary |
13:51:06 - 03-Jul-26 |
| Buy* | 3,064 | 1.47p | Ordinary |
13:37:21 - 03-Jul-26 |
| Buy* | 26,848 | 1.475p | Ordinary |
13:18:28 - 03-Jul-26 |
| Sell* | 66 | 1.40p | SI Trade |
12:05:21 - 03-Jul-26 |
| Sell* | 200,000 | 1.406p | Ordinary |
12:04:57 - 03-Jul-26 |
| Sell* | 49,139 | 1.425p | Ordinary |
12:00:17 - 03-Jul-26 |
| Buy* | 1,175 | 1.50p | Ordinary |
09:57:12 - 03-Jul-26 |
| Buy* | 100,200 | 1.497p | Ordinary |
16:29:47 - 02-Jul-26 |
| Buy* | 666 | 1.50p | SI Trade |
15:26:28 - 02-Jul-26 |
| Buy* | 66 | 1.50p | SI Trade |
15:26:28 - 02-Jul-26 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Tap Launches Own Stablecoin “Stabld” |
| 26th Jun 2026 7:00 am | RNS | Direct Salary & 3rd Party Payments Capabilities |
| 15th Jun 2026 7:00 am | RNS | Tap Earn Update |
| 18th May 2026 9:16 am | RNS | Tap Earn Update |
| 14th May 2026 10:00 am | RNS | Tap Earn Now Live in UK |
| 7th May 2026 7:00 am | RNS | Launch of Tap Earn |
| 14th Apr 2026 3:33 pm | RNS | Appointment of Joint Broker |
| 31st Mar 2026 7:00 am | RNS | Half-Year Report |
| 12th Mar 2026 7:00 am | RNS | Board & Management Voluntary Lock-In |
| 10th Mar 2026 7:00 am | RNS | Acquisition of 3 Billion XTP Tokens |
