Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tap Global (TAP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tap Global (TAP) Latest Trades
Sell*	21,435	1.24p	Ordinary	14:34:22 - 12-Jun-26
Buy*	230,769	1.30p	Ordinary	14:24:27 - 12-Jun-26
Buy*	134,115	1.30p	Ordinary	13:07:04 - 12-Jun-26
Sell*	150,000	1.23p	Ordinary	12:24:28 - 12-Jun-26
Sell*	500,000	1.2255p	Ordinary	10:16:49 - 12-Jun-26
Buy*	162,519	1.314p	Ordinary	09:50:13 - 12-Jun-26
Buy*	429,961	1.30p	Ordinary	09:49:55 - 12-Jun-26
Buy*	16,743	1.314p	Ordinary	09:19:50 - 12-Jun-26
Buy*	100,000	1.32p	Ordinary	08:23:01 - 12-Jun-26
Buy*	2,335	1.328p	Ordinary	12:47:54 - 11-Jun-26

See more Tap Global trades

Tap Global (TAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	1.25	1.25	1.25	1.25	1,745,542
11th Jun 2026 (Thu)	1.30	1.30	1.25	1.25	654,137
10th Jun 2026 (Wed)	1.25	1.30	1.25	1.30	1,463,876
9th Jun 2026 (Tue)	1.25	1.25	1.25	1.25	825,450
8th Jun 2026 (Mon)	1.25	1.25	1.25	1.25	126,917
5th Jun 2026 (Fri)	1.25	1.25	1.25	1.25	2,292,625
4th Jun 2026 (Thu)	1.25	1.25	1.25	1.25	385,640
3rd Jun 2026 (Wed)	1.20	1.25	1.20	1.25	854,215
2nd Jun 2026 (Tue)	1.30	1.30	1.20	1.20	1,291,842
1st Jun 2026 (Mon)	1.30	1.30	1.30	1.30	112,442
29th May 2026 (Fri)	1.30	1.30	1.30	1.30	281,877
28th May 2026 (Thu)	1.30	1.30	1.30	1.30	69,733
27th May 2026 (Wed)	1.35	1.35	1.20	1.30	3,168,518
26th May 2026 (Tue)	1.35	1.35	1.35	1.35	778,093
25th May 2026 (Mon)	1.35	1.35	1.35	1.35	0
22nd May 2026 (Fri)	1.40	1.40	1.35	1.35	2,344,980
21st May 2026 (Thu)	1.45	1.45	1.40	1.40	577,859
20th May 2026 (Wed)	1.40	1.45	1.40	1.45	1,216,441
19th May 2026 (Tue)	1.80	1.80	1.40	1.40	3,919,287
18th May 2026 (Mon)	1.65	2.05	1.65	1.80	22,927,743
15th May 2026 (Fri)	1.25	1.60	1.20	1.60	10,104,967
14th May 2026 (Thu)	1.25	1.25	1.20	1.20	938,910

See more Tap Global price history

Date	Source	Headline
Tap Global (TAP) Regulatory News
18th May 2026 9:16 am	RNS	Tap Earn Update
14th May 2026 10:00 am	RNS	Tap Earn Now Live in UK
7th May 2026 7:00 am	RNS	Launch of Tap Earn
14th Apr 2026 3:33 pm	RNS	Appointment of Joint Broker
31st Mar 2026 7:00 am	RNS	Half-Year Report
12th Mar 2026 7:00 am	RNS	Board & Management Voluntary Lock-In
10th Mar 2026 7:00 am	RNS	Acquisition of 3 Billion XTP Tokens
3rd Feb 2026 3:21 pm	RNS	Claims Against Tap N Go Dismissed
28th Jan 2026 11:23 am	RNS	Result of Annual General Meeting
2nd Jan 2026 7:02 am	RNS	Final Results, Notice of AGM & Board Change

See more Tap Global regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84