Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price

Price 1.30p on 02-09-2026 at 18:35:09
Change -0.10p -7.14%
Buy 1.40p
Sell 1.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250,000.00 at 1.21p
Day's Volume: 799,993
Last Close: 1.30p
Open: 1.40p
ISIN: GB00BMVSDN09
Day's Range 1.21p - 1.30p
52wk Range: 0.825p - 3.40p
Market Capitalisation: £9.68m
VWAP: 1.270137p
Shares in Issue: 744.61m

Tap Global (TAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 1.21p Uncrossing Trade
 14:10:34 - 02-Sep-26
Sell* 41,666 1.20p Ordinary
 13:52:34 - 02-Sep-26
Sell* 150,000 1.30p Ordinary
 11:16:04 - 02-Sep-26
Sell* 150,000 1.30p Ordinary
 11:15:58 - 02-Sep-26
Sell* 64 1.30p SI Trade
 11:15:54 - 02-Sep-26
Sell* 739 1.30p SI Trade
 11:15:54 - 02-Sep-26
Sell* 2,591 1.30p SI Trade
 11:15:54 - 02-Sep-26
Sell* 534 1.30p SI Trade
 11:15:54 - 02-Sep-26
Buy* 627 1.50p SI Trade
 11:15:54 - 02-Sep-26
Sell* 131 1.30p SI Trade
 11:15:54 - 02-Sep-26
See more Tap Global trades

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 1.40 1.30 1.21 1.30 799,993
1st Sep 2026 (Tue) 1.40 1.40 1.40 1.40 55,784
31st Aug 2026 (Mon) 1.40 1.40 1.40 1.40 0
28th Aug 2026 (Fri) 1.40 1.40 1.40 1.40 1,084,013
27th Aug 2026 (Thu) 1.40 1.40 1.40 1.40 199,569
26th Aug 2026 (Wed) 1.35 1.40 1.35 1.40 797,485
25th Aug 2026 (Tue) 1.30 1.35 1.30 1.35 933,984
24th Aug 2026 (Mon) 1.35 1.35 1.25 1.30 1,067,630
21st Aug 2026 (Fri) 1.15 1.25 1.15 1.25 1,366,559
20th Aug 2026 (Thu) 1.20 1.30 1.15 1.15 4,910,284
19th Aug 2026 (Wed) 1.10 1.10 1.10 1.10 359,919
18th Aug 2026 (Tue) 1.10 1.10 1.10 1.10 4,146
17th Aug 2026 (Mon) 1.10 1.10 1.10 1.10 513,882
14th Aug 2026 (Fri) 1.10 1.10 1.10 1.10 884,208
13th Aug 2026 (Thu) 1.10 1.10 1.10 1.10 419,734
12th Aug 2026 (Wed) 1.10 1.10 1.10 1.10 200,000
11th Aug 2026 (Tue) 1.20 1.20 1.05 1.10 2,692,997
10th Aug 2026 (Mon) 1.20 1.20 1.20 1.20 570,636
7th Aug 2026 (Fri) 1.20 1.20 1.20 1.20 746,714
6th Aug 2026 (Thu) 1.20 1.20 1.20 1.20 584,592
5th Aug 2026 (Wed) 1.10 1.20 1.10 1.20 3,555,155
4th Aug 2026 (Tue) 1.10 1.10 1.10 1.10 444,471
3rd Aug 2026 (Mon) 1.20 1.20 1.10 1.10 2,189,966
See more Tap Global price history

Tap Global (TAP) Regulatory News

Date Source Headline
26th Aug 2026 7:00 am RNS-R Launch of Updated Investor Website
24th Aug 2026 7:00 am RNS Adoption of Digital Asset Income Strategy
20th Aug 2026 7:00 am RNS FY26 Trading & Tap Earn Updates
19th Aug 2026 7:00 am RNS OTCID Application Submitted
29th Jun 2026 7:00 am RNS Tap Launches Own Stablecoin “Stabld”
26th Jun 2026 7:00 am RNS Direct Salary & 3rd Party Payments Capabilities
15th Jun 2026 7:00 am RNS Tap Earn Update
18th May 2026 9:16 am RNS Tap Earn Update
14th May 2026 10:00 am RNS Tap Earn Now Live in UK
7th May 2026 7:00 am RNS Launch of Tap Earn
See more Tap Global regulatory news

Tap Global (TAP) Share News

Tap Global says beats market expectations; targets more consensus beats

20th Aug 2026 18:24

(Alliance News) - Tap Global Group PLC on Thursday said it outperformed market expectations during its financial year. Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Tap Global news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered