Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tap Global (TAP) Share Price

Intraday
Historical

Price	0.95p on 02-11-2026 at 14:35:10
Change	-0.075p -7.32%
Buy	1.00p
Sell	0.90p

Last Trade:	Buy 50,505.00 at 0.99p
Day's Volume:	2,252,972
Last Close:	1.025p
Open:	1.025p
ISIN:	GB00BMVSDN09

Day's Range	0.95p - 1.025p
52wk Range:	0.95p - 2.55p
Market Capitalisation:	£7.07m
VWAP:	0.977324p
Shares in Issue:	744.61m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tap Global (TAP) Latest Trades
Buy*	50,505	0.99p	Ordinary	13:46:36 - 02-Nov-26
Buy*	20,000	0.99p	Ordinary	13:31:27 - 02-Nov-26
Sell*	527,976	0.9043p	Ordinary	13:31:18 - 02-Nov-26
Sell*	250,000	1.00p	Ordinary	13:30:57 - 02-Nov-26
Unknown*	700,000	1.00p	Ordinary	13:30:12 - 02-Nov-26
Sell*	239,141	1.00p	Ordinary	12:23:32 - 02-Nov-26
Sell*	300,000	1.00p	Ordinary	11:52:33 - 02-Nov-26
Sell*	305	1.00p	SI Trade	10:56:56 - 02-Nov-26
Buy*	952	1.05p	SI Trade	10:56:56 - 02-Nov-26
Buy*	285	1.05p	SI Trade	10:56:56 - 02-Nov-26

See more Tap Global trades

Tap Global (TAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	1.025	1.025	0.95	1.025	2,252,972
30th Oct 2026 (Fri)	1.025	1.00	1.00	1.025	207,011
29th Oct 2026 (Thu)	1.025	1.025	1.025	1.025	2,998,316
28th Oct 2026 (Wed)	1.025	1.025	1.025	1.025	314,199
27th Oct 2026 (Tue)	1.025	1.025	1.025	1.025	1,600,570
26th Oct 2026 (Mon)	1.025	1.025	1.025	1.025	523,307
23rd Oct 2026 (Fri)	1.025	1.025	1.025	1.025	3,773,366
22nd Oct 2026 (Thu)	1.05	1.05	1.025	1.025	798,078
21st Oct 2026 (Wed)	1.075	1.075	1.05	1.05	1,327,466
20th Oct 2026 (Tue)	1.125	1.125	1.05	1.075	189,496
19th Oct 2026 (Mon)	1.125	1.125	1.125	1.125	741,608
16th Oct 2026 (Fri)	1.175	1.175	1.125	1.125	529,708
15th Oct 2026 (Thu)	1.20	1.20	1.175	1.175	1,246,379
14th Oct 2026 (Wed)	1.20	1.20	1.20	1.20	87,384
13th Oct 2026 (Tue)	1.20	1.20	1.20	1.20	1,492,431
12th Oct 2026 (Mon)	1.20	1.20	1.20	1.20	305,140
9th Oct 2026 (Fri)	1.20	1.225	1.20	1.20	3,018,253
8th Oct 2026 (Thu)	1.175	1.20	1.175	1.20	1,567,524
7th Oct 2026 (Wed)	1.15	1.175	1.15	1.175	1,165,105
6th Oct 2026 (Tue)	1.15	1.15	1.15	1.15	3,177,046
5th Oct 2026 (Mon)	1.20	1.20	1.15	1.15	1,976,872
2nd Oct 2026 (Fri)	1.075	1.15	1.075	1.15	2,592,022

See more Tap Global price history

Date	Source	Headline
Tap Global (TAP) Regulatory News
13th Oct 2026 7:00 am	RNS	DAIS Ethereum Purchase
8th Oct 2026 7:00 am	RNS	Tap Earn Update
5th Oct 2026 7:00 am	RNS	Moorwand to Issue New Multi-Currency Tap Card
1st Oct 2026 7:00 am	RNS	DAIS Solana Purchase
29th Sep 2026 7:00 am	RNS	DAIS Bitcoin Purchase
25th Sep 2026 2:24 pm	RNS	Holding(s) in Company
24th Sep 2026 7:00 am	RNS	Tap Earn Update
22nd Sep 2026 7:30 am	RNS	Capital Access Window - Tap Global Group Plc
22nd Sep 2026 7:00 am	RNS	Result of Placing
21st Sep 2026 7:30 am	RNS	Capital Access Window - Tap Global Group PLC

See more Tap Global regulatory news

Tap Global (TAP) Share News

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Tap Global confirms Moorwand as Tap Mastercard issuer

5th Oct 2026 14:25

Tap Global Group PLC - London-based digital finance platform providing cryptocurrency trading, payments and digital-asset services - appoints Moorwand Ltd as issuer and Bank Identification Number sponsor for a new multi-currency Tap Mastercard, replacing its existing euro-denominated card. The new card will allow customers to spend directly from currency balances held in the Tap app, rather than converting from euros at the point of sale. Moorwand already provides Tap's e-money accounts. Tap says the new card programme will support expansion into additional markets and generate revenue from card interchange and foreign exchange. Tap Global Chief Executive Officer Arsen Torosian comments: "A multi-currency card has been the feature requested most often by our customers, and this programme delivers it. It also gives us a stronger foundation for new payment features and expansion into additional markets over time. Card interchange and FX are operating revenue, so every card we put in a customer's hand earns for the group. This is the card our 400,000 customers should have." Read More

IN BRIEF: Tap Global raises GBP1 million as planned from share placing

22nd Sep 2026 12:44

Tap Global Group PLC - London-based cryptocurrency payment and settlement - Raises GBP1.0 million before expenses from a placing of 100.0 million new shares at 1.0 pence each. The equity raise is in line with the plan Tap Global had announced after the London market close on Friday last week, and is "heavily oversubscribed", the company says. Chief Executive Officer & Co-Founder Arsen Torosian subscribes for 17.5 million of the placing shares and now holds 460.0 million shares, a 54.5% stake. Read More

EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair

18th Sep 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petards sees operating profit as margin expands

11th Sep 2026 18:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Tap Global news

FTSE 100 Latest

Value10,731.43

Change1.65

Tap Global (TAP) Share Price

Login to your account