Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price

Price 1.05p on 23-09-2026 at 07:18:25
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90,772.00 at 1.094p
Day's Volume: 1,218,556
Last Close: 1.05p
Open: 1.12p
ISIN: GB00BMVSDN09
Day's Range 1.05p - 1.12p
52wk Range: 0.95p - 3.40p
Market Capitalisation: £7.82m
VWAP: 1.113046p
Shares in Issue: 744.61m

Tap Global (TAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,772 1.094p Ordinary
 08:18:24 - 23-Sep-26
Buy* 137,169 1.0899p Ordinary
 08:15:07 - 23-Sep-26
Buy* 46,248 1.10p Ordinary
 08:04:50 - 23-Sep-26
Unknown* 3,458 1.05p Ordinary
 08:03:02 - 23-Sep-26
Buy* 900,000 1.12p Suspected BUY Trade
 08:00:22 - 23-Sep-26
Buy* 40,909 1.10p Ordinary
 08:00:00 - 23-Sep-26
Buy* 40,000 1.09p Ordinary
 16:20:06 - 22-Sep-26
Buy* 40,000 1.09p Ordinary
 16:19:40 - 22-Sep-26
Buy* 500,000 1.10p Ordinary
 16:17:18 - 22-Sep-26
Buy* 500,000 1.094p Ordinary
 16:17:12 - 22-Sep-26
See more Tap Global trades

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 1.10 1.10 1.05 1.05 3,221,751
21st Sep 2026 (Mon) 1.05 1.05 1.05 1.05 0
18th Sep 2026 (Fri) 1.15 1.05 1.05 1.05 1,030,901
17th Sep 2026 (Thu) 1.15 1.15 1.15 1.15 374,063
16th Sep 2026 (Wed) 1.15 1.15 1.15 1.15 310,627
15th Sep 2026 (Tue) 1.15 1.15 1.14 1.15 799,452
14th Sep 2026 (Mon) 1.20 1.20 1.15 1.15 1,810,457
11th Sep 2026 (Fri) 1.25 1.25 1.20 1.20 1,258,242
10th Sep 2026 (Thu) 1.25 1.27 1.27 1.27 403,930
9th Sep 2026 (Wed) 1.25 1.25 1.25 1.25 10,000
8th Sep 2026 (Tue) 1.25 1.25 1.25 1.25 442,583
7th Sep 2026 (Mon) 1.25 1.25 1.25 1.25 759,697
4th Sep 2026 (Fri) 1.25 1.25 1.25 1.25 1,065,757
3rd Sep 2026 (Thu) 1.30 1.30 1.25 1.25 8,154
2nd Sep 2026 (Wed) 1.40 1.30 1.21 1.30 799,993
1st Sep 2026 (Tue) 1.40 1.40 1.40 1.40 55,784
31st Aug 2026 (Mon) 1.40 1.40 1.40 1.40 0
28th Aug 2026 (Fri) 1.40 1.40 1.40 1.40 1,084,013
27th Aug 2026 (Thu) 1.40 1.40 1.40 1.40 199,569
26th Aug 2026 (Wed) 1.35 1.40 1.35 1.40 797,485
25th Aug 2026 (Tue) 1.30 1.35 1.30 1.35 933,984
24th Aug 2026 (Mon) 1.35 1.35 1.25 1.30 1,067,630
See more Tap Global price history

Tap Global (TAP) Regulatory News

Date Source Headline
22nd Sep 2026 7:30 am RNS Capital Access Window - Tap Global Group Plc
22nd Sep 2026 7:00 am RNS Result of Placing
21st Sep 2026 7:30 am RNS Capital Access Window - Tap Global Group PLC
18th Sep 2026 4:45 pm RNS Proposed Placing
11th Sep 2026 1:08 pm RNS Admission to Trading on OTCID Basic Market in US
26th Aug 2026 7:00 am RNS-R Launch of Updated Investor Website
24th Aug 2026 7:00 am RNS Adoption of Digital Asset Income Strategy
20th Aug 2026 7:00 am RNS FY26 Trading & Tap Earn Updates
19th Aug 2026 7:00 am RNS OTCID Application Submitted
29th Jun 2026 7:00 am RNS Tap Launches Own Stablecoin “Stabld”
See more Tap Global regulatory news

Tap Global (TAP) Share News

IN BRIEF: Tap Global raises GBP1 million as planned from share placing

22nd Sep 2026 12:44

Tap Global Group PLC - London-based cryptocurrency payment and settlement - Raises GBP1.0 million before expenses from a placing of 100.0 million new shares at 1.0 pence each. The equity raise is in line with the plan Tap Global had announced after the London market close on Friday last week, and is "heavily oversubscribed", the company says. Chief Executive Officer & Co-Founder Arsen Torosian subscribes for 17.5 million of the placing shares and now holds 460.0 million shares, a 54.5% stake. Read More

EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair

18th Sep 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petards sees operating profit as margin expands

11th Sep 2026 18:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Tap Global says beats market expectations; targets more consensus beats

20th Aug 2026 18:24

(Alliance News) - Tap Global Group PLC on Thursday said it outperformed market expectations during its financial year. Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Tap Global news
FTSE 100 Latest
Value10,736.93
Change28.60

Login to your account

Forgot Password?

Not Registered