| Price | 1.10p on 13-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.00p |
| Last Trade: | Sell 10,080.00 at 1.015p |
| Day's Volume: | 419,734 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £8.19m |
| VWAP: | 1.020839p |
| Shares in Issue: | 744.61m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,080 | 1.015p | Ordinary |
14:48:30 - 13-Aug-26 |
| Buy* | 2,287 | 1.1375p | Ordinary |
10:09:00 - 13-Aug-26 |
| Sell* | 400,000 | 1.02p | Ordinary |
08:48:46 - 13-Aug-26 |
| Sell* | 3,535 | 1.015p | Ordinary |
08:30:17 - 13-Aug-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 2,091 | 1.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 308 | 1.20p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 600 | 1.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 200,000 | 1.14p | Ordinary |
12:58:47 - 12-Aug-26 |
| Buy* | 25,102 | 1.1475p | Ordinary |
14:33:13 - 11-Aug-26 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Tap Launches Own Stablecoin “Stabld” |
| 26th Jun 2026 7:00 am | RNS | Direct Salary & 3rd Party Payments Capabilities |
| 15th Jun 2026 7:00 am | RNS | Tap Earn Update |
| 18th May 2026 9:16 am | RNS | Tap Earn Update |
| 14th May 2026 10:00 am | RNS | Tap Earn Now Live in UK |
| 7th May 2026 7:00 am | RNS | Launch of Tap Earn |
| 14th Apr 2026 3:33 pm | RNS | Appointment of Joint Broker |
| 31st Mar 2026 7:00 am | RNS | Half-Year Report |
| 12th Mar 2026 7:00 am | RNS | Board & Management Voluntary Lock-In |
| 10th Mar 2026 7:00 am | RNS | Acquisition of 3 Billion XTP Tokens |
