| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 512,338 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 2,420,985 |
| 1st Jul 2026 (Wed) | 1.325 | 1.40 | 1.325 | 1.40 | 2,523,262 |
| 30th Jun 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 50,000 |
| 29th Jun 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 2,341,689 |
| 26th Jun 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 776,624 |
| 25th Jun 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 480,157 |
| 24th Jun 2026 (Wed) | 1.30 | 1.325 | 1.30 | 1.325 | 16,221 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 7,157 |
| 22nd Jun 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 484,451 |
| 19th Jun 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 1,800,936 |
| 18th Jun 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1,156,192 |
| 17th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 965,404 |
| 16th Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 288,357 |
| 15th Jun 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.35 | 3,173,316 |
| 12th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,745,542 |
| 11th Jun 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 654,137 |
| 10th Jun 2026 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 1,463,876 |
| 9th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 825,450 |
| 8th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 126,917 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 2,292,625 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 385,640 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 854,215 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.30 | 1.20 | 1.20 | 1,291,842 |
| 1st Jun 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 112,442 |
| 29th May 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 281,877 |
| 28th May 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 69,733 |
| 27th May 2026 (Wed) | 1.35 | 1.35 | 1.20 | 1.30 | 3,168,518 |
| 26th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 778,093 |
| 25th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 22nd May 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 2,344,980 |
| 21st May 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 577,859 |
| 20th May 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 1,216,441 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.40 | 1.40 | 3,919,287 |
| 18th May 2026 (Mon) | 1.65 | 2.05 | 1.65 | 1.80 | 22,927,743 |
| 15th May 2026 (Fri) | 1.25 | 1.60 | 1.20 | 1.60 | 10,104,967 |
| 14th May 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 938,910 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 590,109 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 752,136 |
| 11th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 10,576 |
| 8th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 386,420 |
| 7th May 2026 (Thu) | 1.15 | 1.25 | 1.15 | 1.25 | 1,253,608 |
| 6th May 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 200,000 |
| 5th May 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 121,933 |
| 4th May 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |