| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 3,221,751 |
| 21st Sep 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 18th Sep 2026 (Fri) | 1.15 | 1.05 | 1.05 | 1.05 | 1,030,901 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 374,063 |
| 16th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 310,627 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.14 | 1.15 | 799,452 |
| 14th Sep 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 1,810,457 |
| 11th Sep 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 1,258,242 |
| 10th Sep 2026 (Thu) | 1.25 | 1.27 | 1.27 | 1.27 | 403,930 |
| 9th Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| 8th Sep 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 442,583 |
| 7th Sep 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 759,697 |
| 4th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,065,757 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 8,154 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.30 | 1.21 | 1.30 | 799,993 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 55,784 |
| 31st Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28th Aug 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,084,013 |
| 27th Aug 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 199,569 |
| 26th Aug 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 797,485 |
| 25th Aug 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.35 | 933,984 |
| 24th Aug 2026 (Mon) | 1.35 | 1.35 | 1.25 | 1.30 | 1,067,630 |
| 21st Aug 2026 (Fri) | 1.15 | 1.25 | 1.15 | 1.25 | 1,366,559 |
| 20th Aug 2026 (Thu) | 1.20 | 1.30 | 1.15 | 1.15 | 4,910,284 |
| 19th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 359,919 |
| 18th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,146 |
| 17th Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 513,882 |
| 14th Aug 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 884,208 |
| 13th Aug 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 419,734 |
| 12th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 200,000 |
| 11th Aug 2026 (Tue) | 1.20 | 1.20 | 1.05 | 1.10 | 2,692,997 |
| 10th Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 570,636 |
| 7th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 746,714 |
| 6th Aug 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 584,592 |
| 5th Aug 2026 (Wed) | 1.10 | 1.20 | 1.10 | 1.20 | 3,555,155 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 444,471 |
| 3rd Aug 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.10 | 2,189,966 |
| 31st Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 139,564 |
| 30th Jul 2026 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 2,333,495 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 469,283 |
| 28th Jul 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.20 | 2,939,607 |
| 27th Jul 2026 (Mon) | 1.30 | 1.30 | 1.20 | 1.20 | 683,926 |
| 24th Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 402,707 |
| 23rd Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |