| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 200,000 |
| 11th Aug 2026 (Tue) | 1.20 | 1.20 | 1.05 | 1.10 | 2,692,997 |
| 10th Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 570,636 |
| 7th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 746,714 |
| 6th Aug 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 584,592 |
| 5th Aug 2026 (Wed) | 1.10 | 1.20 | 1.10 | 1.20 | 3,555,155 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 444,471 |
| 3rd Aug 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.10 | 2,189,966 |
| 31st Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 139,564 |
| 30th Jul 2026 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 2,333,495 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 469,283 |
| 28th Jul 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.20 | 2,939,607 |
| 27th Jul 2026 (Mon) | 1.30 | 1.30 | 1.20 | 1.20 | 683,926 |
| 24th Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 402,707 |
| 23rd Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd Jul 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 29,444 |
| 21st Jul 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 1,242,558 |
| 20th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 490,351 |
| 17th Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 37,772 |
| 16th Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 145,264 |
| 15th Jul 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 224,077 |
| 14th Jul 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 133,090 |
| 13th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 16,974 |
| 10th Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 151,331 |
| 9th Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,124,981 |
| 8th Jul 2026 (Wed) | 1.325 | 1.325 | 1.30 | 1.30 | 3,180,223 |
| 7th Jul 2026 (Tue) | 1.40 | 1.40 | 1.30 | 1.325 | 2,036,989 |
| 6th Jul 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 778,860 |
| 3rd Jul 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 512,338 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 2,420,985 |
| 1st Jul 2026 (Wed) | 1.325 | 1.40 | 1.325 | 1.40 | 2,523,262 |
| 30th Jun 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 50,000 |
| 29th Jun 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 2,341,689 |
| 26th Jun 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 776,624 |
| 25th Jun 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 480,157 |
| 24th Jun 2026 (Wed) | 1.30 | 1.325 | 1.30 | 1.325 | 16,221 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 7,157 |
| 22nd Jun 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 484,451 |
| 19th Jun 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 1,800,936 |
| 18th Jun 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1,156,192 |
| 17th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 965,404 |
| 16th Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 288,357 |
| 15th Jun 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.35 | 3,173,316 |