| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 305,140 |
| 9th Oct 2026 (Fri) | 1.20 | 1.225 | 1.20 | 1.20 | 3,018,253 |
| 8th Oct 2026 (Thu) | 1.175 | 1.20 | 1.175 | 1.20 | 1,567,524 |
| 7th Oct 2026 (Wed) | 1.15 | 1.175 | 1.15 | 1.175 | 1,165,105 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 3,177,046 |
| 5th Oct 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 1,976,872 |
| 2nd Oct 2026 (Fri) | 1.075 | 1.15 | 1.075 | 1.15 | 2,592,022 |
| 1st Oct 2026 (Thu) | 1.075 | 1.125 | 1.075 | 1.075 | 1,297,433 |
| 30th Sep 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,289,664 |
| 29th Sep 2026 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 2,007,945 |
| 28th Sep 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 927,344 |
| 25th Sep 2026 (Fri) | 1.10 | 1.10 | 1.025 | 1.10 | 4,979,256 |
| 24th Sep 2026 (Thu) | 1.10 | 1.125 | 1.075 | 1.10 | 3,516,116 |
| 23rd Sep 2026 (Wed) | 1.12 | 1.14 | 1.05 | 1.075 | 4,613,706 |
| 22nd Sep 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 3,221,751 |
| 21st Sep 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 18th Sep 2026 (Fri) | 1.15 | 1.05 | 1.05 | 1.05 | 1,030,901 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 374,063 |
| 16th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 310,627 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.14 | 1.15 | 799,452 |
| 14th Sep 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 1,810,457 |
| 11th Sep 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 1,258,242 |
| 10th Sep 2026 (Thu) | 1.25 | 1.27 | 1.27 | 1.27 | 403,930 |
| 9th Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| 8th Sep 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 442,583 |
| 7th Sep 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 759,697 |
| 4th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,065,757 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 8,154 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.30 | 1.21 | 1.30 | 799,993 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 55,784 |
| 31st Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28th Aug 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,084,013 |
| 27th Aug 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 199,569 |
| 26th Aug 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 797,485 |
| 25th Aug 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.35 | 933,984 |
| 24th Aug 2026 (Mon) | 1.35 | 1.35 | 1.25 | 1.30 | 1,067,630 |
| 21st Aug 2026 (Fri) | 1.15 | 1.25 | 1.15 | 1.25 | 1,366,559 |
| 20th Aug 2026 (Thu) | 1.20 | 1.30 | 1.15 | 1.15 | 4,910,284 |
| 19th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 359,919 |
| 18th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,146 |
| 17th Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 513,882 |
| 14th Aug 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 884,208 |
| 13th Aug 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 419,734 |