| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,101 | 0.99p | Ordinary |
14:49:39 - 02-Nov-26 |
| Buy* | 50,505 | 0.99p | Ordinary |
13:46:36 - 02-Nov-26 |
| Buy* | 20,000 | 0.99p | Ordinary |
13:31:27 - 02-Nov-26 |
| Sell* | 527,976 | 0.9043p | Ordinary |
13:31:18 - 02-Nov-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
13:30:57 - 02-Nov-26 |
| Unknown* | 700,000 | 1.00p | Ordinary |
13:30:12 - 02-Nov-26 |
| Sell* | 239,141 | 1.00p | Ordinary |
12:23:32 - 02-Nov-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
11:52:33 - 02-Nov-26 |
| Sell* | 305 | 1.00p | SI Trade |
10:56:56 - 02-Nov-26 |
| Buy* | 952 | 1.05p | SI Trade |
10:56:56 - 02-Nov-26 |
| Buy* | 285 | 1.05p | SI Trade |
10:56:56 - 02-Nov-26 |
| Buy* | 1,028 | 1.05p | SI Trade |
10:56:56 - 02-Nov-26 |
| Buy* | 128 | 1.05p | SI Trade |
10:56:56 - 02-Nov-26 |
| Sell* | 15,607 | 1.0005p | Ordinary |
08:11:19 - 02-Nov-26 |
| Sell* | 31,545 | 1.0005p | Ordinary |
08:09:04 - 02-Nov-26 |
| Sell* | 115,500 | 1.00p | Ordinary |
08:00:08 - 02-Nov-26 |
| Sell* | 98,765 | 1.0125p | Ordinary |
16:02:19 - 30-Oct-26 |
| Sell* | 6,540 | 1.0005p | Ordinary |
15:08:52 - 30-Oct-26 |
| Sell* | 16,467 | 1.00p | Uncrossing Trade |
14:00:28 - 30-Oct-26 |
| Sell* | 5,000 | 1.00p | Ordinary |
13:11:37 - 30-Oct-26 |
| Buy* | 4,000 | 1.05p | Ordinary |
12:54:31 - 30-Oct-26 |
| Sell* | 4,926 | 1.015p | Ordinary |
12:12:38 - 30-Oct-26 |
| Sell* | 7,385 | 1.0005p | Ordinary |
11:58:15 - 30-Oct-26 |
| Sell* | 9,167 | 1.015p | Ordinary |
09:14:55 - 30-Oct-26 |
| Sell* | 50,000 | 1.0005p | Ordinary |
08:47:30 - 30-Oct-26 |
| Buy* | 4,761 | 1.05p | Ordinary |
08:16:55 - 30-Oct-26 |
| Unknown* | 638,824 | 1.0326p | Ordinary |
15:52:13 - 29-Oct-26 |
| Sell* | 589,152 | 1.0168p | Ordinary |
15:51:50 - 29-Oct-26 |
| Sell* | 5,022 | 1.00p | Ordinary |
13:03:37 - 29-Oct-26 |
| Sell* | 14,752 | 1.0168p | Ordinary |
12:24:23 - 29-Oct-26 |
| Sell* | 100,566 | 1.00p | Ordinary |
09:29:09 - 29-Oct-26 |
| Sell* | 100,000 | 1.0175p | Ordinary |
09:24:46 - 29-Oct-26 |
| Sell* | 50,000 | 1.0175p | Ordinary |
08:17:29 - 29-Oct-26 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
08:17:22 - 29-Oct-26 |
| Sell* | 500,000 | 1.001p | Ordinary |
08:15:52 - 29-Oct-26 |
| Buy* | 250,000 | 1.025p | Ordinary |
15:39:35 - 28-Oct-26 |
| Buy* | 64,099 | 1.025p | Ordinary |
13:53:05 - 28-Oct-26 |
| Buy* | 100 | 1.05p | Ordinary |
11:11:25 - 28-Oct-26 |
| Buy* | 600,000 | 1.03p | Ordinary |
16:20:23 - 27-Oct-26 |
| Buy* | 47,961 | 1.03p | Ordinary |
16:18:55 - 27-Oct-26 |
| Sell* | 310,505 | 0.98p | Ordinary |
16:10:48 - 27-Oct-26 |
| Sell* | 200,000 | 1.00p | Ordinary |
16:01:42 - 27-Oct-26 |
| Sell* | 300,000 | 1.001p | Ordinary |
15:59:17 - 27-Oct-26 |
| Buy* | 104 | 1.05p | SI Trade |
09:29:12 - 27-Oct-26 |
| Sell* | 102,000 | 1.00p | Ordinary |
09:26:45 - 27-Oct-26 |
| Sell* | 40,000 | 1.001p | Ordinary |
09:25:45 - 27-Oct-26 |
| Buy* | 275,000 | 1.0425p | Ordinary |
15:55:53 - 26-Oct-26 |
| Buy* | 239,141 | 1.0425p | Ordinary |
15:13:31 - 26-Oct-26 |
| Buy* | 5,022 | 1.05p | Ordinary |
13:51:49 - 26-Oct-26 |
| Buy* | 86 | 1.05p | SI Trade |
11:01:48 - 26-Oct-26 |
| Buy* | 2,428 | 1.05p | Ordinary |
09:56:57 - 26-Oct-26 |
| Buy* | 880 | 1.05p | SI Trade |
09:56:57 - 26-Oct-26 |
| Buy* | 750 | 1.05p | SI Trade |
09:56:57 - 26-Oct-26 |
| Buy* | 119,424 | 1.0425p | Ordinary |
16:19:26 - 23-Oct-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
16:14:08 - 23-Oct-26 |
| Buy* | 120,000 | 1.049p | Ordinary |
15:09:01 - 23-Oct-26 |
| Buy* | 8,965 | 1.049p | Ordinary |
14:53:23 - 23-Oct-26 |
| Sell* | 1,000,000 | 1.003p | Ordinary |
13:37:44 - 23-Oct-26 |
| Sell* | 1,000,000 | 1.00p | Ordinary |
13:37:35 - 23-Oct-26 |
| Unknown* | 1,000,000 | 1.045p | Ordinary |
13:08:39 - 23-Oct-26 |
| Buy* | 24,977 | 1.049p | Ordinary |
09:02:32 - 23-Oct-26 |
| Buy* | 2,727 | 1.10p | SI Trade |
16:19:10 - 22-Oct-26 |
| Sell* | 599,977 | 1.03p | Ordinary |
16:19:03 - 22-Oct-26 |
| Sell* | 97,573 | 1.03p | Ordinary |
10:40:57 - 22-Oct-26 |
| Sell* | 97,801 | 1.0276p | Ordinary |
10:33:46 - 22-Oct-26 |
| Buy* | 93,963 | 1.06p | Ordinary |
16:09:21 - 21-Oct-26 |
| Sell* | 80,403 | 1.0275p | Ordinary |
15:29:47 - 21-Oct-26 |
| Sell* | 500,403 | 1.0275p | Ordinary |
12:57:40 - 21-Oct-26 |
| Sell* | 300 | 1.00p | SI Trade |
11:46:16 - 21-Oct-26 |
| Unknown* | 250,000 | 1.05p | Ordinary |
11:46:15 - 21-Oct-26 |
| Sell* | 300,000 | 1.051p | Ordinary |
11:45:20 - 21-Oct-26 |
| Sell* | 100,000 | 1.055p | Ordinary |
11:44:58 - 21-Oct-26 |
| Sell* | 39,327 | 1.03p | Ordinary |
10:08:24 - 20-Oct-26 |
| Sell* | 169 | 1.00p | SI Trade |
08:50:19 - 20-Oct-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
08:50:09 - 20-Oct-26 |
| Sell* | 112,321 | 1.10p | Ordinary |
15:15:27 - 19-Oct-26 |
| Sell* | 369,158 | 1.105p | Ordinary |
15:06:37 - 19-Oct-26 |
| Buy* | 151 | 1.15p | SI Trade |
10:52:33 - 19-Oct-26 |
| Sell* | 134,978 | 1.115p | Ordinary |
10:16:59 - 19-Oct-26 |
| Buy* | 15,000 | 1.13p | Ordinary |
08:07:18 - 19-Oct-26 |
| Sell* | 110,000 | 1.10p | Ordinary |
08:01:50 - 19-Oct-26 |
| Buy* | 542 | 1.15p | SI Trade |
15:56:01 - 16-Oct-26 |
| Sell* | 3,124 | 1.10p | SI Trade |
15:56:01 - 16-Oct-26 |
| Sell* | 500,000 | 1.11p | Ordinary |
15:55:26 - 16-Oct-26 |
| Unknown* | 250,000 | 1.15p | Ordinary |
13:56:31 - 16-Oct-26 |
| Sell* | 26,042 | 1.152p | Ordinary |
08:16:57 - 16-Oct-26 |
| Sell* | 169,356 | 1.15p | Ordinary |
14:00:49 - 15-Oct-26 |
| Sell* | 38,138 | 1.151p | Ordinary |
12:49:52 - 15-Oct-26 |
| Sell* | 4,340 | 1.152p | Ordinary |
10:46:12 - 15-Oct-26 |
| Sell* | 86,048 | 1.1575p | Ordinary |
09:33:59 - 15-Oct-26 |
| Sell* | 50,000 | 1.151p | Ordinary |
09:05:48 - 15-Oct-26 |
| Sell* | 86,051 | 1.1575p | Ordinary |
09:05:33 - 15-Oct-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:55:59 - 15-Oct-26 |
| Unknown* | 808,085 | 1.10p | Ordinary |
08:55:39 - 15-Oct-26 |
| Sell* | 3,361 | 1.15p | Ordinary |
08:01:39 - 15-Oct-26 |
| Sell* | 87,384 | 1.1501p | Ordinary |
14:45:46 - 14-Oct-26 |
| Sell* | 83,348 | 1.195p | Ordinary |
12:13:33 - 13-Oct-26 |
| Sell* | 250,000 | 1.152p | Ordinary |
12:13:16 - 13-Oct-26 |
| Sell* | 500,000 | 1.162p | Ordinary |
09:50:10 - 13-Oct-26 |
| Sell* | 500,000 | 1.165p | Ordinary |
09:15:34 - 13-Oct-26 |
| Buy* | 250 | 1.25p | SI Trade |
08:21:47 - 13-Oct-26 |
| Buy* | 158,833 | 1.22p | Ordinary |
08:21:44 - 13-Oct-26 |
| Buy* | 480 | 1.25p | SI Trade |
15:23:27 - 12-Oct-26 |
| Sell* | 500 | 1.15p | SI Trade |
15:23:27 - 12-Oct-26 |
| Buy* | 8,856 | 1.2275p | Ordinary |
13:05:26 - 12-Oct-26 |
| Sell* | 7,498 | 1.15p | Ordinary |
12:34:06 - 12-Oct-26 |
| Buy* | 7,498 | 1.25p | Ordinary |
11:40:38 - 12-Oct-26 |
| Buy* | 219,188 | 1.23p | Ordinary |
11:34:25 - 12-Oct-26 |
| Sell* | 3,749 | 1.15p | SI Trade |
10:46:11 - 12-Oct-26 |
| Buy* | 800 | 1.25p | SI Trade |
10:46:11 - 12-Oct-26 |
| Buy* | 56,571 | 1.235p | Ordinary |
08:07:27 - 12-Oct-26 |
| Buy* | 3,000 | 1.24p | Ordinary |
16:08:56 - 09-Oct-26 |
| Buy* | 162,857 | 1.225p | Ordinary |
15:38:02 - 09-Oct-26 |
| Buy* | 500,000 | 1.207p | Ordinary |
15:09:09 - 09-Oct-26 |
| Buy* | 11,851 | 1.207p | Ordinary |
12:46:29 - 09-Oct-26 |
| Buy* | 3,000 | 1.225p | Ordinary |
11:38:43 - 09-Oct-26 |
| Sell* | 72,338 | 1.16p | Ordinary |
11:23:41 - 09-Oct-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
10:03:00 - 09-Oct-26 |
| Buy* | 7,200 | 1.25p | Ordinary |
10:02:42 - 09-Oct-26 |
| Unknown* | 3,834 | 1.20p | Ordinary |
08:30:36 - 09-Oct-26 |
| Unknown* | 124,583 | 1.20p | Ordinary |
08:25:28 - 09-Oct-26 |
| Buy* | 500,000 | 1.25p | Ordinary |
08:12:50 - 09-Oct-26 |
| Unknown* | 500,000 | 1.20p | Ordinary |
08:12:42 - 09-Oct-26 |
| Buy* | 2,895 | 1.209p | Ordinary |
08:04:49 - 09-Oct-26 |
| Sell* | 126,695 | 1.18p | Ordinary |
08:00:10 - 09-Oct-26 |
| Sell* | 210,851 | 1.1833p | Ordinary |
16:10:27 - 08-Oct-26 |
| Sell* | 215,000 | 1.1835p | Ordinary |
13:21:44 - 08-Oct-26 |
| Sell* | 856 | 1.15p | SI Trade |
12:28:35 - 08-Oct-26 |
| Unknown* | 0 | 1.15p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 500 | 1.25p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 3,099 | 1.25p | Ordinary |
12:28:35 - 08-Oct-26 |
| Buy* | 2,000 | 1.25p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 800 | 1.25p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 654 | 1.25p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 200,000 | 1.1845p | Ordinary |
10:23:09 - 08-Oct-26 |
| Buy* | 52,676 | 1.1875p | Ordinary |
09:54:26 - 08-Oct-26 |
| Sell* | 52,211 | 1.156p | Ordinary |
08:36:36 - 08-Oct-26 |
| Unknown* | 808,085 | 1.1875p | Ordinary |
08:29:57 - 08-Oct-26 |
| Sell* | 20,158 | 1.10p | Ordinary |
08:02:33 - 08-Oct-26 |
| Buy* | 634 | 1.235p | Ordinary |
08:00:08 - 08-Oct-26 |
| Buy* | 83,698 | 1.19p | Ordinary |
16:22:51 - 07-Oct-26 |
| Sell* | 35,000 | 1.145p | Ordinary |
15:24:59 - 07-Oct-26 |
| Buy* | 3,099 | 1.25p | Ordinary |
14:38:48 - 07-Oct-26 |
| Buy* | 3,228 | 1.25p | SI Trade |
14:38:48 - 07-Oct-26 |
| Buy* | 3,228 | 1.20p | Ordinary |
14:15:22 - 07-Oct-26 |
| Sell* | 260,000 | 1.1395p | Ordinary |
09:11:24 - 07-Oct-26 |
| Sell* | 1,144 | 1.1398p | Ordinary |
08:49:49 - 07-Oct-26 |
| Sell* | 17,546 | 1.1398p | Ordinary |
08:40:44 - 07-Oct-26 |
| Sell* | 500,000 | 1.134p | Ordinary |
08:33:32 - 07-Oct-26 |
| Sell* | 250,000 | 1.14p | Ordinary |
08:15:36 - 07-Oct-26 |
| Sell* | 8,162 | 1.14p | Ordinary |
08:04:01 - 07-Oct-26 |
| Sell* | 15,185 | 1.1425p | Ordinary |
16:23:21 - 06-Oct-26 |
| Sell* | 100,000 | 1.144p | Ordinary |
16:21:00 - 06-Oct-26 |
| Sell* | 60,000 | 1.102p | Ordinary |
16:09:00 - 06-Oct-26 |
| Unknown* | 450,000 | 1.15p | Ordinary |
16:03:38 - 06-Oct-26 |
| Buy* | 86,422 | 1.1525p | Ordinary |
15:19:18 - 06-Oct-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
13:45:12 - 06-Oct-26 |
| Buy* | 90,000 | 1.1575p | Ordinary |
13:25:33 - 06-Oct-26 |
| Sell* | 250,000 | 1.135p | Ordinary |
13:23:58 - 06-Oct-26 |
| Buy* | 250,000 | 1.16p | Ordinary |
12:44:38 - 06-Oct-26 |
| Buy* | 356,646 | 1.1625p | Ordinary |
12:42:38 - 06-Oct-26 |
| Buy* | 250,000 | 1.165p | Ordinary |
12:14:11 - 06-Oct-26 |
| Buy* | 3,935 | 1.17p | Ordinary |
10:50:32 - 06-Oct-26 |
| Buy* | 7,499 | 1.20p | Ordinary |
10:30:38 - 06-Oct-26 |
| Sell* | 500,000 | 1.11p | Ordinary |
09:58:56 - 06-Oct-26 |
| Sell* | 494,807 | 1.146p | Ordinary |
08:34:22 - 06-Oct-26 |
| Sell* | 12,552 | 1.146p | Ordinary |
08:02:01 - 06-Oct-26 |
| Sell* | 137,169 | 1.1414p | Ordinary |
14:53:50 - 05-Oct-26 |
| Buy* | 84,745 | 1.18p | Ordinary |
11:18:15 - 05-Oct-26 |
| Buy* | 250,000 | 1.1835p | Ordinary |
11:02:44 - 05-Oct-26 |
| Sell* | 71 | 1.10p | SI Trade |
10:53:08 - 05-Oct-26 |
| Buy* | 434 | 1.20p | SI Trade |
10:53:08 - 05-Oct-26 |
| Buy* | 15,000 | 1.1835p | Ordinary |
10:14:42 - 05-Oct-26 |
| Buy* | 25,000 | 1.184p | Ordinary |
10:02:17 - 05-Oct-26 |
| Buy* | 25,000 | 1.184p | Ordinary |
10:00:07 - 05-Oct-26 |
| Buy* | 63,291 | 1.185p | Ordinary |
09:55:46 - 05-Oct-26 |
| Buy* | 39,327 | 1.1875p | Ordinary |
09:33:47 - 05-Oct-26 |
| Buy* | 41,769 | 1.1875p | Ordinary |
09:18:20 - 05-Oct-26 |
| Buy* | 100,000 | 1.1875p | Ordinary |
09:05:40 - 05-Oct-26 |
| Buy* | 100,000 | 1.19p | Ordinary |
09:01:52 - 05-Oct-26 |
| Sell* | 220,760 | 1.13p | Ordinary |
08:49:37 - 05-Oct-26 |
| Buy* | 100,000 | 1.199p | Ordinary |
08:40:59 - 05-Oct-26 |
| Buy* | 124,927 | 1.1967p | Ordinary |
08:18:51 - 05-Oct-26 |
| Buy* | 32,851 | 1.1967p | Ordinary |
08:09:00 - 05-Oct-26 |
| Buy* | 20,538 | 1.198p | Ordinary |
08:04:57 - 05-Oct-26 |
| Buy* | 12,552 | 1.199p | Ordinary |
08:01:45 - 05-Oct-26 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:00:30 - 05-Oct-26 |
| Buy* | 83,438 | 1.1925p | Ordinary |
08:00:12 - 05-Oct-26 |
| Buy* | 300,000 | 1.20p | Suspected BUY Trade |
08:00:01 - 05-Oct-26 |
| Sell* | 8,500 | 1.10p | Ordinary |
16:19:28 - 02-Oct-26 |
| Buy* | 83,857 | 1.1925p | Ordinary |
16:03:35 - 02-Oct-26 |
| Buy* | 150,000 | 1.15p | Ordinary |
16:02:42 - 02-Oct-26 |
| Buy* | 187,513 | 1.15p | Ordinary |
16:01:51 - 02-Oct-26 |
| Buy* | 25,000 | 1.149p | Ordinary |
15:57:50 - 02-Oct-26 |
| Buy* | 77,826 | 1.15p | Ordinary |
15:57:47 - 02-Oct-26 |
| Buy* | 900 | 1.149p | Ordinary |
15:57:02 - 02-Oct-26 |
| Buy* | 1,477 | 1.15p | SI Trade |
15:56:17 - 02-Oct-26 |
| Buy* | 259,304 | 1.15p | Ordinary |
15:56:11 - 02-Oct-26 |
| Buy* | 200,000 | 1.143p | Ordinary |
15:48:58 - 02-Oct-26 |
| Buy* | 486,842 | 1.14p | Ordinary |
15:09:58 - 02-Oct-26 |