| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,454 | 1.30p | SI Trade |
16:25:24 - 22-May-26 |
| Buy* | 93 | 1.40p | SI Trade |
16:25:24 - 22-May-26 |
| Sell* | 77,308 | 1.30p | Ordinary |
16:25:09 - 22-May-26 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
16:23:41 - 22-May-26 |
| Buy* | 124,047 | 1.36p | Ordinary |
15:58:57 - 22-May-26 |
| Buy* | 1,962 | 1.40p | SI Trade |
15:55:21 - 22-May-26 |
| Buy* | 585 | 1.40p | SI Trade |
15:55:21 - 22-May-26 |
| Buy* | 344 | 1.40p | SI Trade |
15:55:21 - 22-May-26 |
| Buy* | 357 | 1.40p | SI Trade |
15:55:21 - 22-May-26 |
| Buy* | 714 | 1.40p | SI Trade |
15:55:21 - 22-May-26 |
| Buy* | 1,102 | 1.40p | SI Trade |
15:55:21 - 22-May-26 |
| Buy* | 12,357 | 1.40p | Ordinary |
15:55:03 - 22-May-26 |
| Buy* | 72,701 | 1.37p | Ordinary |
15:54:39 - 22-May-26 |
| Sell* | 5,555 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 4,655 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 398 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 414 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 200 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 67 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 80 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 277 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 500 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 694 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 50 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 750 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 3,360 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 500 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 2,500 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 71 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Buy* | 147 | 1.40p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 1,600 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 104 | 1.30p | SI Trade |
15:54:38 - 22-May-26 |
| Sell* | 250,000 | 1.32p | Ordinary |
15:54:30 - 22-May-26 |
| Sell* | 250,000 | 1.3525p | Ordinary |
15:54:13 - 22-May-26 |
| Sell* | 400,000 | 1.3029p | Ordinary |
15:53:42 - 22-May-26 |
| Buy* | 75,069 | 1.46p | Ordinary |
12:29:44 - 22-May-26 |
| Sell* | 16,196 | 1.33p | Ordinary |
09:36:22 - 22-May-26 |
| Buy* | 30,341 | 1.47p | Ordinary |
08:21:26 - 22-May-26 |
| Buy* | 67,687 | 1.47p | Ordinary |
16:24:54 - 21-May-26 |
| Sell* | 52,821 | 1.3525p | Ordinary |
14:26:26 - 21-May-26 |
| Sell* | 69,156 | 1.3525p | Ordinary |
13:26:42 - 21-May-26 |
| Buy* | 666 | 1.50p | SI Trade |
10:38:02 - 21-May-26 |
| Sell* | 2,370 | 1.30p | SI Trade |
10:38:02 - 21-May-26 |
| Buy* | 333 | 1.50p | SI Trade |
10:38:02 - 21-May-26 |
| Buy* | 251 | 1.50p | SI Trade |
10:38:02 - 21-May-26 |
| Sell* | 142 | 1.30p | SI Trade |
10:38:02 - 21-May-26 |
| Buy* | 66 | 1.50p | SI Trade |
10:38:02 - 21-May-26 |
| Sell* | 464 | 1.30p | SI Trade |
10:38:02 - 21-May-26 |
| Buy* | 142 | 1.50p | SI Trade |
10:38:02 - 21-May-26 |
| Buy* | 666 | 1.50p | SI Trade |
10:38:02 - 21-May-26 |
| Sell* | 96 | 1.30p | SI Trade |
10:38:02 - 21-May-26 |
| Buy* | 3,920 | 1.50p | SI Trade |
10:38:02 - 21-May-26 |
| Sell* | 104 | 1.30p | SI Trade |
10:38:02 - 21-May-26 |
| Sell* | 97 | 1.30p | SI Trade |
10:38:02 - 21-May-26 |
| Buy* | 5,333 | 1.50p | SI Trade |
10:38:02 - 21-May-26 |
| Buy* | 57 | 1.50p | SI Trade |
10:38:02 - 21-May-26 |
| Sell* | 200,500 | 1.42p | Ordinary |
10:37:41 - 21-May-26 |
| Sell* | 100,000 | 1.42p | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 2,648 | 1.40p | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 66,227 | 1.425p | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 4,113 | 1.425p | Ordinary |
08:00:09 - 21-May-26 |
| Sell* | 77,365 | 1.425p | Ordinary |
16:17:59 - 20-May-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
13:05:16 - 20-May-26 |
| Sell* | 102,564 | 1.42p | Ordinary |
11:26:47 - 20-May-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
10:51:42 - 20-May-26 |
| Sell* | 633 | 1.40p | SI Trade |
10:51:42 - 20-May-26 |
| Buy* | 756 | 1.50p | SI Trade |
10:51:42 - 20-May-26 |
| Sell* | 300 | 1.40p | SI Trade |
10:51:42 - 20-May-26 |
| Buy* | 66 | 1.50p | SI Trade |
10:51:42 - 20-May-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
10:51:29 - 20-May-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
10:48:45 - 20-May-26 |
| Buy* | 19,200 | 1.50p | Ordinary |
10:36:50 - 20-May-26 |
| Buy* | 52,934 | 1.50p | Ordinary |
10:17:28 - 20-May-26 |
| Sell* | 48,824 | 1.36p | Ordinary |
10:07:53 - 20-May-26 |
| Buy* | 1,666 | 1.50p | Ordinary |
09:59:42 - 20-May-26 |
| Buy* | 77,365 | 1.48p | Ordinary |
09:24:54 - 20-May-26 |
| Buy* | 18,333 | 1.50p | Ordinary |
09:10:04 - 20-May-26 |
| Sell* | 25,000 | 1.352p | Ordinary |
09:07:50 - 20-May-26 |
| Sell* | 32,617 | 1.30p | Ordinary |
08:48:05 - 20-May-26 |
| Buy* | 130 | 1.50p | SI Trade |
08:21:59 - 20-May-26 |
| Sell* | 107 | 1.30p | SI Trade |
08:21:59 - 20-May-26 |
| Buy* | 24,500 | 1.50p | Ordinary |
08:21:23 - 20-May-26 |
| Unknown* | 592,981 | 1.377p | Ordinary |
16:29:20 - 19-May-26 |
| Buy* | 20,000 | 1.50p | Ordinary |
16:27:49 - 19-May-26 |
| Buy* | 100 | 1.50p | SI Trade |
16:27:46 - 19-May-26 |
| Sell* | 45 | 1.30p | SI Trade |
16:27:46 - 19-May-26 |
| Sell* | 200,000 | 1.42p | Ordinary |
16:27:34 - 19-May-26 |
| Buy* | 502 | 1.60p | SI Trade |
15:56:01 - 19-May-26 |
| Sell* | 100 | 1.40p | SI Trade |
15:56:01 - 19-May-26 |
| Buy* | 100,000 | 1.51p | Ordinary |
15:56:01 - 19-May-26 |
| Buy* | 625 | 1.60p | SI Trade |
15:56:01 - 19-May-26 |
| Sell* | 13,820 | 1.51p | Ordinary |
15:39:50 - 19-May-26 |
| Sell* | 110,061 | 1.51p | Ordinary |
15:31:37 - 19-May-26 |
| Sell* | 14,238 | 1.51p | Ordinary |
15:20:27 - 19-May-26 |
| Sell* | 2,638 | 1.50p | SI Trade |
15:06:35 - 19-May-26 |
| Sell* | 127,687 | 1.5225p | Ordinary |
15:00:55 - 19-May-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
14:56:21 - 19-May-26 |
| Sell* | 2,500 | 1.50p | SI Trade |
14:56:21 - 19-May-26 |
| Sell* | 300,000 | 1.5051p | Ordinary |
14:56:16 - 19-May-26 |
| Sell* | 150,000 | 1.60p | Ordinary |
14:54:53 - 19-May-26 |
| Sell* | 125,000 | 1.60p | Ordinary |
14:54:02 - 19-May-26 |
| Buy* | 35,000 | 1.66p | Ordinary |
14:52:28 - 19-May-26 |
| Buy* | 294 | 1.70p | SI Trade |
14:52:25 - 19-May-26 |
| Sell* | 5,581 | 1.60p | SI Trade |
14:52:25 - 19-May-26 |
| Buy* | 58 | 1.70p | SI Trade |
14:52:25 - 19-May-26 |
| Buy* | 100 | 1.70p | SI Trade |
14:52:25 - 19-May-26 |
| Buy* | 800 | 1.70p | SI Trade |
14:52:25 - 19-May-26 |
| Buy* | 588 | 1.70p | SI Trade |
14:52:25 - 19-May-26 |
| Buy* | 58 | 1.70p | SI Trade |
14:52:25 - 19-May-26 |
| Sell* | 125,000 | 1.60p | Ordinary |
14:52:06 - 19-May-26 |
| Sell* | 300,000 | 1.606p | Ordinary |
14:50:16 - 19-May-26 |
| Sell* | 540 | 1.60p | SI Trade |
14:04:37 - 19-May-26 |
| Buy* | 5,555 | 1.80p | SI Trade |
13:41:37 - 19-May-26 |
| Sell* | 102 | 1.60p | SI Trade |
13:41:37 - 19-May-26 |
| Buy* | 60 | 1.80p | SI Trade |
13:41:37 - 19-May-26 |
| Buy* | 865 | 1.80p | SI Trade |
13:41:37 - 19-May-26 |
| Sell* | 250,000 | 1.612p | Ordinary |
13:41:21 - 19-May-26 |
| Unknown* | 58,823 | 1.70p | Ordinary |
12:52:35 - 19-May-26 |
| Sell* | 699 | 1.60p | SI Trade |
12:04:01 - 19-May-26 |
| Sell* | 130 | 1.60p | SI Trade |
12:04:01 - 19-May-26 |
| Sell* | 2,500 | 1.60p | SI Trade |
12:04:01 - 19-May-26 |
| Sell* | 68 | 1.60p | SI Trade |
12:04:01 - 19-May-26 |
| Sell* | 499 | 1.60p | SI Trade |
12:04:01 - 19-May-26 |
| Buy* | 55 | 1.80p | SI Trade |
12:04:01 - 19-May-26 |
| Sell* | 48 | 1.60p | SI Trade |
12:04:01 - 19-May-26 |
| Sell* | 2,427 | 1.60p | SI Trade |
12:04:01 - 19-May-26 |
| Sell* | 2,625 | 1.60p | SI Trade |
12:04:01 - 19-May-26 |
| Sell* | 526 | 1.60p | SI Trade |
12:04:01 - 19-May-26 |
| Sell* | 250,000 | 1.613p | Ordinary |
12:03:44 - 19-May-26 |
| Sell* | 25,000 | 1.612p | Ordinary |
11:20:14 - 19-May-26 |
| Sell* | 101,061 | 1.612p | Ordinary |
10:31:46 - 19-May-26 |
| Sell* | 51,877 | 1.65p | Ordinary |
10:27:17 - 19-May-26 |
| Buy* | 1,514 | 1.7175p | Ordinary |
10:25:08 - 19-May-26 |
| Sell* | 23,761 | 1.65p | Ordinary |
10:14:32 - 19-May-26 |
| Buy* | 110,061 | 1.72p | Ordinary |
09:10:59 - 19-May-26 |
| Sell* | 8,905 | 1.65p | Ordinary |
09:04:37 - 19-May-26 |
| Sell* | 17,371 | 1.70p | Ordinary |
08:36:06 - 19-May-26 |
| Buy* | 13,820 | 1.78p | Ordinary |
08:35:27 - 19-May-26 |
| Buy* | 700 | 1.80p | SI Trade |
08:35:26 - 19-May-26 |
| Buy* | 500 | 1.80p | SI Trade |
08:35:26 - 19-May-26 |
| Sell* | 1,323 | 1.70p | SI Trade |
08:35:12 - 19-May-26 |
| Sell* | 4,302 | 1.70p | SI Trade |
08:35:12 - 19-May-26 |
| Buy* | 700 | 1.90p | SI Trade |
08:35:12 - 19-May-26 |
| Sell* | 4,383 | 1.70p | SI Trade |
08:35:12 - 19-May-26 |
| Sell* | 118 | 1.70p | SI Trade |
08:35:12 - 19-May-26 |
| Sell* | 724 | 1.70p | SI Trade |
08:35:12 - 19-May-26 |
| Sell* | 277 | 1.70p | SI Trade |
08:35:12 - 19-May-26 |
| Sell* | 12,721 | 1.70p | SI Trade |
08:35:12 - 19-May-26 |
| Sell* | 480 | 1.70p | SI Trade |
08:35:12 - 19-May-26 |
| Sell* | 500 | 1.70p | SI Trade |
08:35:12 - 19-May-26 |
| Sell* | 250,000 | 1.66p | Ordinary |
08:35:03 - 19-May-26 |
| Sell* | 250,000 | 1.706p | Ordinary |
08:34:32 - 19-May-26 |
| Sell* | 50,000 | 1.711p | Ordinary |
08:30:04 - 19-May-26 |
| Buy* | 9,000 | 1.90p | Ordinary |
08:17:01 - 19-May-26 |
| Sell* | 51,266 | 1.70p | Ordinary |
08:13:06 - 19-May-26 |
| Sell* | 11 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 1,006 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
08:04:02 - 19-May-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 1,177 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 138 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 1,388 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Unknown* | 0 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 500 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 257 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 698 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 617 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 94 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 247 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
08:04:02 - 19-May-26 |
| Buy* | 500 | 1.90p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 111 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Sell* | 76 | 1.70p | SI Trade |
08:04:02 - 19-May-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:04:02 - 19-May-26 |
| Buy* | 4,113 | 1.848p | Ordinary |
08:03:58 - 19-May-26 |
| Unknown* | 53,593 | 1.80p | SI Trade |
06:38:02 - 19-May-26 |
| Unknown* | 53,593 | 1.80p | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 87 | 1.80p | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 87 | 1.80p | SI Trade |
06:38:00 - 19-May-26 |
| Buy* | 108,540 | 1.83p | Ordinary |
15:44:37 - 18-May-26 |
| Sell* | 2,148 | 1.70p | Ordinary |
15:42:38 - 18-May-26 |
| Buy* | 25,000 | 1.856p | Ordinary |
15:29:56 - 18-May-26 |
| Buy* | 10,000 | 1.856p | Ordinary |
15:29:56 - 18-May-26 |
| Buy* | 80,430 | 1.86p | Ordinary |
15:27:31 - 18-May-26 |
| Sell* | 5,146 | 1.71p | Ordinary |
15:16:18 - 18-May-26 |
| Buy* | 53,348 | 1.867p | Ordinary |
15:10:03 - 18-May-26 |
| Sell* | 139,479 | 1.725p | Ordinary |
15:00:54 - 18-May-26 |
| Sell* | 2,300 | 1.70p | Ordinary |
14:49:38 - 18-May-26 |
| Buy* | 77 | 1.90p | SI Trade |
14:48:54 - 18-May-26 |
| Buy* | 223 | 1.90p | SI Trade |
14:48:54 - 18-May-26 |
| Sell* | 123 | 1.70p | SI Trade |
14:48:54 - 18-May-26 |
| Buy* | 1,036 | 1.90p | SI Trade |
14:48:54 - 18-May-26 |
| Buy* | 526 | 1.90p | SI Trade |
14:48:54 - 18-May-26 |
| Sell* | 227 | 1.70p | SI Trade |
14:48:54 - 18-May-26 |