Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131,204 1.41p Ordinary
 13:51:06 - 03-Jul-26
Buy* 3,064 1.47p Ordinary
 13:37:21 - 03-Jul-26
Buy* 26,848 1.475p Ordinary
 13:18:28 - 03-Jul-26
Sell* 66 1.40p SI Trade
 12:05:21 - 03-Jul-26
Sell* 200,000 1.406p Ordinary
 12:04:57 - 03-Jul-26
Sell* 49,139 1.425p Ordinary
 12:00:17 - 03-Jul-26
Buy* 1,175 1.50p Ordinary
 09:57:12 - 03-Jul-26
Buy* 100,200 1.497p Ordinary
 16:29:47 - 02-Jul-26
Buy* 666 1.50p SI Trade
 15:26:28 - 02-Jul-26
Buy* 66 1.50p SI Trade
 15:26:28 - 02-Jul-26
Sell* 300 1.35p SI Trade
 15:26:28 - 02-Jul-26
Sell* 71 1.35p SI Trade
 15:26:28 - 02-Jul-26
Buy* 2,244 1.496p Ordinary
 14:34:39 - 02-Jul-26
Buy* 200,000 1.468p Ordinary
 14:01:54 - 02-Jul-26
Buy* 392,287 1.4975p Ordinary
 13:38:24 - 02-Jul-26
Sell* 20,000 1.33p Ordinary
 12:56:21 - 02-Jul-26
Buy* 250,000 1.47p Ordinary
 12:21:09 - 02-Jul-26
Buy* 200,000 1.47p Ordinary
 12:21:03 - 02-Jul-26
Sell* 449,046 1.3375p Ordinary
 11:54:50 - 02-Jul-26
Buy* 20,000 1.496p Ordinary
 10:58:11 - 02-Jul-26
Buy* 1,325 1.496p Ordinary
 10:15:06 - 02-Jul-26
Sell* 100,000 1.36p Ordinary
 09:06:57 - 02-Jul-26
Sell* 52 1.30p SI Trade
 08:04:52 - 02-Jul-26
Sell* 4,728 1.30p Ordinary
 08:04:48 - 02-Jul-26
Sell* 3,500 1.30p SI Trade
 15:47:20 - 01-Jul-26
Sell* 6,000 1.36p Ordinary
 15:15:20 - 01-Jul-26
Sell* 76 1.30p SI Trade
 15:07:22 - 01-Jul-26
Buy* 268,310 1.45p Ordinary
 15:07:16 - 01-Jul-26
Buy* 7,836 1.474p Ordinary
 14:28:28 - 01-Jul-26
Buy* 27,586 1.45p Ordinary
 13:53:30 - 01-Jul-26
Buy* 78,896 1.45p Ordinary
 13:39:54 - 01-Jul-26
Buy* 21,000 1.476p Ordinary
 13:29:26 - 01-Jul-26
Unknown* 500,000 1.385p Ordinary
 13:25:41 - 01-Jul-26
Buy* 400,000 1.3875p Ordinary
 13:05:37 - 01-Jul-26
Sell* 120 1.25p SI Trade
 13:03:32 - 01-Jul-26
Buy* 66 1.50p SI Trade
 13:03:32 - 01-Jul-26
Unknown* 600,000 1.3696p Ordinary
 13:03:16 - 01-Jul-26
Unknown* 600,000 1.30p Ordinary
 13:03:01 - 01-Jul-26
Buy* 770 1.40p SI Trade
 10:19:11 - 01-Jul-26
Sell* 499 1.25p SI Trade
 09:55:24 - 01-Jul-26
Sell* 71 1.25p SI Trade
 09:55:24 - 01-Jul-26
Buy* 581 1.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,451 1.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 6,500 1.25p SI Trade
 09:55:24 - 01-Jul-26
Sell* 50,000 1.255p Ordinary
 09:16:05 - 30-Jun-26
Sell* 449,046 1.31p Ordinary
 16:13:23 - 29-Jun-26
Buy* 70,000 1.339p Ordinary
 16:03:59 - 29-Jun-26
Sell* 90,000 1.2545p Ordinary
 15:55:54 - 29-Jun-26
Sell* 100,000 1.2545p Ordinary
 15:50:09 - 29-Jun-26
Sell* 69,735 1.32p Ordinary
 14:29:53 - 29-Jun-26
Sell* 188,588 1.31p Ordinary
 14:25:55 - 29-Jun-26
Sell* 105,341 1.32p Ordinary
 14:23:57 - 29-Jun-26
Sell* 100,000 1.25p Ordinary
 14:00:56 - 29-Jun-26
Sell* 125,000 1.25p Ordinary
 12:14:50 - 29-Jun-26
Sell* 275,000 1.25p Ordinary
 12:13:36 - 29-Jun-26
Sell* 83,963 1.2545p Ordinary
 11:45:56 - 29-Jun-26
Sell* 93,405 1.2545p Ordinary
 11:30:39 - 29-Jun-26
Sell* 350,000 1.255p Ordinary
 11:26:07 - 29-Jun-26
Sell* 714 1.25p SI Trade
 10:51:03 - 29-Jun-26
Sell* 456 1.25p SI Trade
 10:51:03 - 29-Jun-26
Buy* 200,000 1.35p Ordinary
 10:04:25 - 29-Jun-26
Buy* 40,441 1.36p Ordinary
 09:02:06 - 29-Jun-26
Sell* 22,000 1.25p Ordinary
 13:30:31 - 26-Jun-26
Buy* 8,310 1.40p Ordinary
 12:44:13 - 26-Jun-26
Sell* 25,000 1.25p Ordinary
 12:20:53 - 26-Jun-26
Buy* 20,728 1.3725p Ordinary
 10:34:36 - 26-Jun-26
Sell* 40,000 1.2545p Ordinary
 10:33:55 - 26-Jun-26
Buy* 83,963 1.375p Ordinary
 10:31:52 - 26-Jun-26
Buy* 714 1.40p SI Trade
 10:25:09 - 26-Jun-26
Sell* 422,677 1.3075p Ordinary
 08:02:46 - 26-Jun-26
Sell* 100,000 1.2545p Ordinary
 08:00:40 - 26-Jun-26
Sell* 53,232 1.3075p Ordinary
 08:00:28 - 26-Jun-26
Sell* 424,872 1.26p Ordinary
 09:17:56 - 25-Jun-26
Sell* 5,921 1.25p Ordinary
 09:08:07 - 25-Jun-26
Buy* 370 1.40p SI Trade
 08:01:09 - 25-Jun-26
Sell* 3,294 1.25p Ordinary
 08:01:06 - 25-Jun-26
Sell* 37,950 1.3175p Ordinary
 08:00:41 - 25-Jun-26
Sell* 7,750 1.25p Ordinary
 08:00:17 - 25-Jun-26
Sell* 7,897 1.25p Ordinary
 15:44:38 - 24-Jun-26
Sell* 596 1.25p SI Trade
 15:44:35 - 24-Jun-26
Sell* 2,054 1.25p SI Trade
 15:44:35 - 24-Jun-26
Sell* 5,674 1.25p SI Trade
 15:44:35 - 24-Jun-26
Buy* 7,157 1.30p Ordinary
 09:12:03 - 23-Jun-26
Sell* 141 1.20p SI Trade
 14:23:18 - 22-Jun-26
Buy* 4,100 1.40p Ordinary
 10:54:49 - 22-Jun-26
Buy* 4,674 1.40p SI Trade
 10:54:48 - 22-Jun-26
Buy* 3,846 1.30p Ordinary
 10:37:01 - 22-Jun-26
Sell* 213,295 1.2975p Ordinary
 08:16:17 - 22-Jun-26
Sell* 184 1.20p SI Trade
 08:12:29 - 22-Jun-26
Buy* 211,577 1.30p Ordinary
 08:12:23 - 22-Jun-26
Sell* 46,634 1.216p Ordinary
 08:08:24 - 22-Jun-26
Unknown* 750,000 1.30p Negotiated Trade
 16:40:50 - 19-Jun-26
Sell* 471,592 1.25p Ordinary
 16:15:28 - 19-Jun-26
Buy* 140,004 1.325p Ordinary
 14:42:26 - 19-Jun-26
Buy* 150,395 1.3275p Ordinary
 14:41:33 - 19-Jun-26
Sell* 72 1.20p SI Trade
 11:57:01 - 19-Jun-26
Sell* 150,000 1.30p Ordinary
 11:56:54 - 19-Jun-26
Sell* 16,642 1.31p Ordinary
 11:34:41 - 19-Jun-26
Sell* 100,686 1.30p Ordinary
 08:38:05 - 19-Jun-26
Sell* 11,210 1.31p Ordinary
 08:00:34 - 19-Jun-26
Sell* 5,894 1.30p Ordinary
 08:00:12 - 19-Jun-26
Sell* 736 1.30p SI Trade
 08:00:11 - 19-Jun-26
Sell* 2,500 1.30p SI Trade
 08:00:11 - 19-Jun-26
Sell* 1,134 1.30p SI Trade
 08:00:11 - 19-Jun-26
Sell* 71 1.30p SI Trade
 08:00:11 - 19-Jun-26
Sell* 8,778 1.31p Ordinary
 10:03:14 - 18-Jun-26
Sell* 307,423 1.30p Ordinary
 10:01:54 - 18-Jun-26
Sell* 153,577 1.30p Ordinary
 10:01:31 - 18-Jun-26
Sell* 153,846 1.30p Ordinary
 10:00:57 - 18-Jun-26
Sell* 400,000 1.30p Ordinary
 08:55:47 - 18-Jun-26
Sell* 132,568 1.301p Ordinary
 08:07:17 - 18-Jun-26
Sell* 53,208 1.301p Ordinary
 14:51:51 - 17-Jun-26
Sell* 165,113 1.33p Ordinary
 13:40:47 - 17-Jun-26
Sell* 60,000 1.33p Ordinary
 12:00:39 - 17-Jun-26
Sell* 800 1.30p SI Trade
 11:59:13 - 17-Jun-26
Sell* 95,837 1.33p Ordinary
 10:56:49 - 17-Jun-26
Sell* 48,219 1.348p Ordinary
 09:38:08 - 17-Jun-26
Sell* 56,522 1.30p Ordinary
 09:20:44 - 17-Jun-26
Buy* 299 1.40p SI Trade
 09:04:55 - 17-Jun-26
Sell* 100 1.30p SI Trade
 09:04:55 - 17-Jun-26
Sell* 1,000 1.30p SI Trade
 09:04:55 - 17-Jun-26
Sell* 5,000 1.30p SI Trade
 09:04:55 - 17-Jun-26
Sell* 1,332 1.30p SI Trade
 09:04:55 - 17-Jun-26
Buy* 596 1.40p SI Trade
 09:04:55 - 17-Jun-26
Buy* 714 1.40p SI Trade
 09:04:55 - 17-Jun-26
Buy* 2,000 1.40p SI Trade
 09:04:55 - 17-Jun-26
Buy* 416 1.40p SI Trade
 09:04:55 - 17-Jun-26
Buy* 740 1.40p SI Trade
 09:04:55 - 17-Jun-26
Buy* 685 1.40p SI Trade
 09:04:55 - 17-Jun-26
Sell* 231 1.30p SI Trade
 09:04:55 - 17-Jun-26
Buy* 1,000 1.40p SI Trade
 09:04:55 - 17-Jun-26
Unknown* 471,592 1.35p Ordinary
 09:04:41 - 17-Jun-26
Sell* 30,000 1.31p Ordinary
 16:06:46 - 16-Jun-26
Buy* 52,235 1.365p Ordinary
 15:14:58 - 16-Jun-26
Buy* 3,858 1.40p Ordinary
 13:05:57 - 16-Jun-26
Buy* 71 1.40p SI Trade
 13:05:57 - 16-Jun-26
Buy* 3,786 1.40p SI Trade
 13:05:57 - 16-Jun-26
Buy* 3,858 1.40p Ordinary
 12:31:44 - 16-Jun-26
Sell* 1,486 1.30p SI Trade
 12:31:43 - 16-Jun-26
Buy* 1,332 1.40p SI Trade
 12:31:43 - 16-Jun-26
Sell* 100 1.30p SI Trade
 12:31:43 - 16-Jun-26
Buy* 285 1.40p SI Trade
 12:31:43 - 16-Jun-26
Buy* 100 1.40p SI Trade
 12:31:43 - 16-Jun-26
Sell* 1,255 1.30p SI Trade
 12:31:43 - 16-Jun-26
Sell* 76 1.30p SI Trade
 12:31:43 - 16-Jun-26
Buy* 583 1.40p SI Trade
 12:31:43 - 16-Jun-26
Buy* 142 1.40p SI Trade
 12:31:43 - 16-Jun-26
Buy* 1,000 1.40p SI Trade
 12:31:43 - 16-Jun-26
Sell* 1,526 1.30p SI Trade
 12:31:43 - 16-Jun-26
Unknown* 0 1.30p SI Trade
 12:31:43 - 16-Jun-26
Buy* 71 1.40p SI Trade
 12:31:43 - 16-Jun-26
Buy* 58 1.40p SI Trade
 12:31:43 - 16-Jun-26
Sell* 846 1.30p SI Trade
 12:31:43 - 16-Jun-26
Buy* 1,486 1.40p SI Trade
 12:31:43 - 16-Jun-26
Buy* 231 1.40p SI Trade
 12:31:43 - 16-Jun-26
Sell* 125,690 1.31p Ordinary
 12:31:16 - 16-Jun-26
Buy* 20,000 1.37p Ordinary
 12:12:22 - 16-Jun-26
Buy* 7,926 1.40p Ordinary
 09:42:52 - 16-Jun-26
Sell* 14,285 1.30p Ordinary
 08:58:44 - 16-Jun-26
Buy* 16,071 1.40p Ordinary
 08:29:23 - 16-Jun-26
Sell* 17,500 1.305p Ordinary
 13:28:59 - 15-Jun-26
Sell* 100 1.30p SI Trade
 13:03:14 - 15-Jun-26
Buy* 164 1.40p SI Trade
 13:03:14 - 15-Jun-26
Buy* 100 1.40p SI Trade
 13:03:14 - 15-Jun-26
Buy* 72 1.40p SI Trade
 13:03:14 - 15-Jun-26
Sell* 500,000 1.30p Ordinary
 13:01:51 - 15-Jun-26
Sell* 429,961 1.306p Ordinary
 12:11:16 - 15-Jun-26
Buy* 5,000 1.50p Ordinary
 12:02:36 - 15-Jun-26
Sell* 50,669 1.30p Ordinary
 11:52:23 - 15-Jun-26
Buy* 50,669 1.50p Ordinary
 11:37:12 - 15-Jun-26
Buy* 11,713 1.4315p Ordinary
 11:35:47 - 15-Jun-26
Sell* 14,000 1.30p Ordinary
 11:31:42 - 15-Jun-26
Sell* 8,000 1.30p Ordinary
 11:12:25 - 15-Jun-26
Buy* 8,000 1.50p Ordinary
 11:11:59 - 15-Jun-26
Sell* 236 1.30p SI Trade
 10:51:23 - 15-Jun-26
Sell* 101 1.30p SI Trade
 10:51:23 - 15-Jun-26
Buy* 1,134 1.50p SI Trade
 10:51:23 - 15-Jun-26
Buy* 218 1.50p SI Trade
 10:51:23 - 15-Jun-26
Buy* 1,333 1.50p SI Trade
 10:51:23 - 15-Jun-26
Sell* 131 1.30p SI Trade
 10:51:23 - 15-Jun-26
Buy* 100 1.50p SI Trade
 10:51:23 - 15-Jun-26
Sell* 20,714 1.30p Ordinary
 10:49:46 - 15-Jun-26
Buy* 20,714 1.50p Ordinary
 10:49:05 - 15-Jun-26
Sell* 5,999 1.30p Ordinary
 10:46:21 - 15-Jun-26
Buy* 14,000 1.50p Ordinary
 10:45:46 - 15-Jun-26
Buy* 5,999 1.50p Ordinary
 09:54:08 - 15-Jun-26
Buy* 38,451 1.42p Ordinary
 09:51:55 - 15-Jun-26
Buy* 21,126 1.42p Ordinary
 09:41:54 - 15-Jun-26
Buy* 29,999 1.50p Ordinary
 09:39:53 - 15-Jun-26
Buy* 56,522 1.50p Ordinary
 09:30:21 - 15-Jun-26
Sell* 250,000 1.37p Ordinary
 09:29:49 - 15-Jun-26
Sell* 22,000 1.30p Ordinary
 09:11:54 - 15-Jun-26
Buy* 22,000 1.50p Ordinary
 09:08:27 - 15-Jun-26
Sell* 5,999 1.30p Ordinary
 08:55:50 - 15-Jun-26
Buy* 5,999 1.50p Ordinary
 08:54:30 - 15-Jun-26
Buy* 22,000 1.50p Ordinary
 08:48:49 - 15-Jun-26
Buy* 66,266 1.50p Ordinary
 08:19:37 - 15-Jun-26
Buy* 75,000 1.50p Ordinary
 08:08:35 - 15-Jun-26
Buy* 75,000 1.50p Ordinary
 08:08:06 - 15-Jun-26
Buy* 150,000 1.50p Ordinary
 08:07:32 - 15-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16