| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,435 | 1.24p | Ordinary |
14:34:22 - 12-Jun-26 |
| Buy* | 230,769 | 1.30p | Ordinary |
14:24:27 - 12-Jun-26 |
| Buy* | 134,115 | 1.30p | Ordinary |
13:07:04 - 12-Jun-26 |
| Sell* | 150,000 | 1.23p | Ordinary |
12:24:28 - 12-Jun-26 |
| Sell* | 500,000 | 1.2255p | Ordinary |
10:16:49 - 12-Jun-26 |
| Buy* | 162,519 | 1.314p | Ordinary |
09:50:13 - 12-Jun-26 |
| Buy* | 429,961 | 1.30p | Ordinary |
09:49:55 - 12-Jun-26 |
| Buy* | 16,743 | 1.314p | Ordinary |
09:19:50 - 12-Jun-26 |
| Buy* | 100,000 | 1.32p | Ordinary |
08:23:01 - 12-Jun-26 |
| Buy* | 2,335 | 1.328p | Ordinary |
12:47:54 - 11-Jun-26 |
| Buy* | 1,958 | 1.328p | Ordinary |
12:44:05 - 11-Jun-26 |
| Sell* | 97 | 1.10p | SI Trade |
09:12:13 - 11-Jun-26 |
| Sell* | 499,935 | 1.225p | Ordinary |
09:11:55 - 11-Jun-26 |
| Buy* | 149,812 | 1.335p | Ordinary |
08:42:16 - 11-Jun-26 |
| Sell* | 100,000 | 1.241p | Ordinary |
15:41:24 - 10-Jun-26 |
| Sell* | 225,000 | 1.255p | Ordinary |
15:21:22 - 10-Jun-26 |
| Buy* | 14,067 | 1.34p | Ordinary |
13:35:52 - 10-Jun-26 |
| Sell* | 250,000 | 1.282p | Ordinary |
09:59:08 - 10-Jun-26 |
| Buy* | 150,000 | 1.30p | Ordinary |
08:54:11 - 10-Jun-26 |
| Buy* | 250,000 | 1.295p | Ordinary |
08:53:07 - 10-Jun-26 |
| Buy* | 19,000 | 1.30p | Ordinary |
08:49:06 - 10-Jun-26 |
| Buy* | 239,169 | 1.288p | Ordinary |
08:29:13 - 10-Jun-26 |
| Buy* | 216,640 | 1.265p | Ordinary |
08:28:47 - 10-Jun-26 |
| Buy* | 15,000 | 1.288p | Ordinary |
16:08:22 - 09-Jun-26 |
| Buy* | 5,600 | 1.30p | SI Trade |
15:14:50 - 09-Jun-26 |
| Buy* | 255,059 | 1.265p | Ordinary |
14:57:11 - 09-Jun-26 |
| Sell* | 66 | 1.20p | SI Trade |
12:38:47 - 09-Jun-26 |
| Sell* | 65,394 | 1.241p | Ordinary |
12:35:43 - 09-Jun-26 |
| Sell* | 200,000 | 1.24p | Ordinary |
12:19:45 - 09-Jun-26 |
| Sell* | 11,811 | 1.241p | Ordinary |
09:05:41 - 09-Jun-26 |
| Buy* | 265,394 | 1.27p | Ordinary |
09:04:41 - 09-Jun-26 |
| Buy* | 7,126 | 1.27p | Ordinary |
08:04:53 - 09-Jun-26 |
| Sell* | 25,000 | 1.235p | Ordinary |
15:03:10 - 08-Jun-26 |
| Sell* | 9,115 | 1.20p | Ordinary |
10:55:28 - 08-Jun-26 |
| Sell* | 900 | 1.20p | SI Trade |
10:55:26 - 08-Jun-26 |
| Sell* | 1,052 | 1.20p | SI Trade |
10:55:26 - 08-Jun-26 |
| Sell* | 5,055 | 1.20p | SI Trade |
10:55:26 - 08-Jun-26 |
| Sell* | 2,500 | 1.20p | SI Trade |
10:55:26 - 08-Jun-26 |
| Sell* | 81,295 | 1.235p | Ordinary |
10:16:14 - 08-Jun-26 |
| Sell* | 2,000 | 1.205p | Ordinary |
08:00:11 - 08-Jun-26 |
| Buy* | 130,000 | 1.27p | Ordinary |
16:18:36 - 05-Jun-26 |
| Buy* | 200,000 | 1.275p | Ordinary |
15:50:59 - 05-Jun-26 |
| Buy* | 300,000 | 1.2776p | Ordinary |
15:35:54 - 05-Jun-26 |
| Sell* | 257,474 | 1.20p | Ordinary |
14:01:33 - 05-Jun-26 |
| Unknown* | 750,000 | 1.23p | Ordinary |
13:25:44 - 05-Jun-26 |
| Sell* | 74 | 1.235p | Ordinary |
13:16:05 - 05-Jun-26 |
| Unknown* | 400,000 | 1.25p | Ordinary |
10:56:03 - 05-Jun-26 |
| Buy* | 250,000 | 1.29p | Ordinary |
10:52:31 - 05-Jun-26 |
| Sell* | 171 | 1.20p | SI Trade |
10:51:08 - 05-Jun-26 |
| Sell* | 666 | 1.20p | SI Trade |
10:51:08 - 05-Jun-26 |
| Sell* | 399 | 1.20p | SI Trade |
10:51:08 - 05-Jun-26 |
| Buy* | 800 | 1.30p | SI Trade |
10:51:08 - 05-Jun-26 |
| Sell* | 41 | 1.20p | SI Trade |
10:51:08 - 05-Jun-26 |
| Buy* | 3,000 | 1.30p | SI Trade |
10:51:08 - 05-Jun-26 |
| Sell* | 130,000 | 1.235p | Ordinary |
11:33:03 - 04-Jun-26 |
| Buy* | 7,385 | 1.30p | Ordinary |
09:32:32 - 04-Jun-26 |
| Sell* | 146,878 | 1.235p | Ordinary |
09:10:06 - 04-Jun-26 |
| Buy* | 190 | 1.30p | SI Trade |
09:00:44 - 04-Jun-26 |
| Sell* | 1,000 | 1.20p | SI Trade |
09:00:44 - 04-Jun-26 |
| Buy* | 187 | 1.30p | SI Trade |
09:00:44 - 04-Jun-26 |
| Sell* | 100,000 | 1.23p | Ordinary |
08:01:28 - 04-Jun-26 |
| Buy* | 280,000 | 1.29p | Ordinary |
15:22:55 - 03-Jun-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
11:00:52 - 03-Jun-26 |
| Buy* | 20,000 | 1.29p | Ordinary |
10:46:34 - 03-Jun-26 |
| Buy* | 1,153 | 1.30p | SI Trade |
10:39:21 - 03-Jun-26 |
| Buy* | 100 | 1.30p | SI Trade |
10:39:21 - 03-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:39:21 - 03-Jun-26 |
| Buy* | 280 | 1.30p | SI Trade |
10:39:21 - 03-Jun-26 |
| Sell* | 3,730 | 1.20p | SI Trade |
10:39:21 - 03-Jun-26 |
| Sell* | 400 | 1.20p | SI Trade |
10:39:21 - 03-Jun-26 |
| Sell* | 976 | 1.20p | SI Trade |
10:39:21 - 03-Jun-26 |
| Buy* | 250,000 | 1.28p | Ordinary |
10:39:08 - 03-Jun-26 |
| Buy* | 77,500 | 1.28p | Ordinary |
10:22:41 - 03-Jun-26 |
| Buy* | 120,000 | 1.275p | Ordinary |
10:21:55 - 03-Jun-26 |
| Sell* | 17,000 | 1.166p | Ordinary |
15:00:26 - 02-Jun-26 |
| Buy* | 34,615 | 1.30p | Ordinary |
14:54:02 - 02-Jun-26 |
| Sell* | 25,000 | 1.166p | Ordinary |
14:27:14 - 02-Jun-26 |
| Buy* | 250,000 | 1.24p | Ordinary |
12:36:30 - 02-Jun-26 |
| Buy* | 160,968 | 1.24p | Ordinary |
11:52:32 - 02-Jun-26 |
| Buy* | 70,000 | 1.24p | Ordinary |
11:15:53 - 02-Jun-26 |
| Sell* | 35,000 | 1.16p | Ordinary |
11:10:52 - 02-Jun-26 |
| Buy* | 2,016 | 1.24p | Ordinary |
10:56:50 - 02-Jun-26 |
| Sell* | 250 | 1.10p | SI Trade |
10:29:04 - 02-Jun-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
10:29:02 - 02-Jun-26 |
| Sell* | 165,508 | 1.21p | Ordinary |
10:28:21 - 02-Jun-26 |
| Sell* | 200,000 | 1.21p | Ordinary |
09:12:29 - 02-Jun-26 |
| Buy* | 1,061 | 1.30p | SI Trade |
08:54:09 - 02-Jun-26 |
| Buy* | 3,000 | 1.30p | SI Trade |
08:54:09 - 02-Jun-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
08:54:09 - 02-Jun-26 |
| Buy* | 2,001 | 1.30p | SI Trade |
08:54:09 - 02-Jun-26 |
| Buy* | 13,193 | 1.30p | Ordinary |
08:54:06 - 02-Jun-26 |
| Sell* | 199 | 1.20p | SI Trade |
08:54:05 - 02-Jun-26 |
| Sell* | 416 | 1.20p | SI Trade |
08:54:05 - 02-Jun-26 |
| Buy* | 199 | 1.30p | SI Trade |
08:54:05 - 02-Jun-26 |
| Buy* | 314 | 1.30p | SI Trade |
08:54:05 - 02-Jun-26 |
| Buy* | 102 | 1.30p | SI Trade |
08:54:05 - 02-Jun-26 |
| Sell* | 160,000 | 1.225p | Ordinary |
08:53:50 - 02-Jun-26 |
| Buy* | 7,249 | 1.325p | Ordinary |
13:01:08 - 01-Jun-26 |
| Buy* | 695 | 1.40p | SI Trade |
10:48:48 - 01-Jun-26 |
| Buy* | 1,190 | 1.40p | SI Trade |
10:48:48 - 01-Jun-26 |
| Sell* | 6,079 | 1.22p | Ordinary |
09:08:47 - 01-Jun-26 |
| Sell* | 42,969 | 1.235p | Ordinary |
09:00:35 - 01-Jun-26 |
| Buy* | 100 | 1.40p | SI Trade |
08:23:10 - 01-Jun-26 |
| Sell* | 909 | 1.20p | SI Trade |
08:23:10 - 01-Jun-26 |
| Buy* | 2,631 | 1.40p | SI Trade |
08:23:10 - 01-Jun-26 |
| Sell* | 163 | 1.20p | SI Trade |
08:23:10 - 01-Jun-26 |
| Buy* | 1,684 | 1.40p | SI Trade |
08:23:10 - 01-Jun-26 |
| Sell* | 2,631 | 1.20p | SI Trade |
08:23:10 - 01-Jun-26 |
| Sell* | 230 | 1.20p | SI Trade |
08:23:10 - 01-Jun-26 |
| Sell* | 912 | 1.20p | SI Trade |
08:23:10 - 01-Jun-26 |
| Sell* | 5,000 | 1.22p | Ordinary |
08:23:05 - 01-Jun-26 |
| Buy* | 40,000 | 1.325p | Ordinary |
08:12:59 - 01-Jun-26 |
| Buy* | 7,221 | 1.33p | Ordinary |
13:27:04 - 29-May-26 |
| Buy* | 75,000 | 1.335p | Ordinary |
11:52:50 - 29-May-26 |
| Buy* | 100,000 | 1.34p | Ordinary |
10:25:12 - 29-May-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
09:56:41 - 29-May-26 |
| Sell* | 100 | 1.20p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 168 | 1.40p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 35,150 | 1.34p | Ordinary |
08:55:30 - 29-May-26 |
| Sell* | 62,810 | 1.2333p | Ordinary |
08:00:07 - 29-May-26 |
| Buy* | 14,285 | 1.40p | SI Trade |
15:26:39 - 28-May-26 |
| Buy* | 100 | 1.40p | SI Trade |
15:26:39 - 28-May-26 |
| Sell* | 15,000 | 1.2333p | Ordinary |
14:21:02 - 28-May-26 |
| Buy* | 14,444 | 1.357p | Ordinary |
12:56:03 - 28-May-26 |
| Buy* | 25,000 | 1.3599p | Ordinary |
11:42:32 - 28-May-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:33:27 - 28-May-26 |
| Sell* | 98 | 1.20p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 370 | 1.40p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 131 | 1.40p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 100 | 1.40p | SI Trade |
11:33:27 - 28-May-26 |
| Sell* | 134 | 1.20p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 100,000 | 1.30p | Ordinary |
16:36:44 - 27-May-26 |
| Buy* | 3,879 | 1.3675p | Ordinary |
15:56:34 - 27-May-26 |
| Buy* | 17,500 | 1.37p | Ordinary |
15:09:24 - 27-May-26 |
| Sell* | 1,700 | 1.20p | SI Trade |
15:07:09 - 27-May-26 |
| Sell* | 2,573 | 1.20p | SI Trade |
15:07:09 - 27-May-26 |
| Buy* | 739 | 1.40p | SI Trade |
15:07:09 - 27-May-26 |
| Sell* | 700 | 1.20p | SI Trade |
15:07:09 - 27-May-26 |
| Buy* | 178,040 | 1.29p | Ordinary |
15:06:54 - 27-May-26 |
| Buy* | 200,000 | 1.2984p | Ordinary |
14:45:40 - 27-May-26 |
| Buy* | 35,000 | 1.295p | Ordinary |
13:46:09 - 27-May-26 |
| Buy* | 90,000 | 1.29p | Ordinary |
13:19:57 - 27-May-26 |
| Buy* | 76,980 | 1.29p | Ordinary |
13:15:18 - 27-May-26 |
| Buy* | 70,000 | 1.2638p | Ordinary |
13:06:24 - 27-May-26 |
| Buy* | 78,161 | 1.259p | Ordinary |
12:48:57 - 27-May-26 |
| Buy* | 40,000 | 1.259p | Ordinary |
12:43:26 - 27-May-26 |
| Sell* | 50,000 | 1.177p | Ordinary |
12:00:54 - 27-May-26 |
| Buy* | 100,000 | 1.265p | Ordinary |
11:25:25 - 27-May-26 |
| Buy* | 80,000 | 1.23p | Ordinary |
10:28:42 - 27-May-26 |
| Buy* | 11,320 | 1.27p | Ordinary |
10:28:07 - 27-May-26 |
| Buy* | 201,291 | 1.24p | Ordinary |
09:29:57 - 27-May-26 |
| Sell* | 500,000 | 1.15p | Ordinary |
09:24:13 - 27-May-26 |
| Buy* | 13,543 | 1.30p | Ordinary |
09:14:00 - 27-May-26 |
| Sell* | 230,000 | 1.21p | Ordinary |
09:13:41 - 27-May-26 |
| Buy* | 739 | 1.30p | SI Trade |
09:13:26 - 27-May-26 |
| Sell* | 407,500 | 1.2005p | Ordinary |
09:13:17 - 27-May-26 |
| Buy* | 150,000 | 1.30p | Ordinary |
08:59:15 - 27-May-26 |
| Buy* | 1,260 | 1.40p | SI Trade |
08:59:13 - 27-May-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
08:59:09 - 27-May-26 |
| Buy* | 14,322 | 1.40p | SI Trade |
08:59:03 - 27-May-26 |
| Sell* | 2,000 | 1.30p | SI Trade |
08:59:03 - 27-May-26 |
| Buy* | 1,439 | 1.40p | SI Trade |
08:59:03 - 27-May-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:59:03 - 27-May-26 |
| Unknown* | 1,851 | 1.35p | Ordinary |
08:53:57 - 27-May-26 |
| Unknown* | 50,000 | 1.35p | Ordinary |
08:45:07 - 27-May-26 |
| Sell* | 500 | 1.30p | SI Trade |
08:08:43 - 27-May-26 |
| Sell* | 985 | 1.30p | SI Trade |
08:08:43 - 27-May-26 |
| Buy* | 550 | 1.40p | SI Trade |
08:08:43 - 27-May-26 |
| Sell* | 4,000 | 1.30p | SI Trade |
08:08:43 - 27-May-26 |
| Sell* | 253 | 1.30p | SI Trade |
08:08:43 - 27-May-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:08:43 - 27-May-26 |
| Sell* | 11,904 | 1.30p | SI Trade |
08:08:43 - 27-May-26 |
| Buy* | 184 | 1.40p | SI Trade |
08:08:43 - 27-May-26 |
| Buy* | 1,785 | 1.40p | SI Trade |
08:08:43 - 27-May-26 |
| Sell* | 200,000 | 1.316p | Ordinary |
08:08:00 - 27-May-26 |
| Sell* | 50,000 | 1.316p | Ordinary |
08:02:32 - 27-May-26 |
| Unknown* | 36,744 | 1.35p | Ordinary |
08:00:38 - 27-May-26 |
| Sell* | 250,000 | 1.3155p | Ordinary |
15:25:24 - 26-May-26 |
| Buy* | 105,548 | 1.37p | Ordinary |
14:12:16 - 26-May-26 |
| Buy* | 161,472 | 1.36p | Ordinary |
14:07:11 - 26-May-26 |
| Sell* | 37,500 | 1.30p | Ordinary |
13:07:46 - 26-May-26 |
| Buy* | 15,000 | 1.40p | SI Trade |
12:30:50 - 26-May-26 |
| Sell* | 109 | 1.30p | SI Trade |
12:30:50 - 26-May-26 |
| Buy* | 20,102 | 1.368p | Ordinary |
12:30:41 - 26-May-26 |
| Buy* | 29,197 | 1.37p | Ordinary |
12:06:10 - 26-May-26 |
| Sell* | 27,197 | 1.30p | Ordinary |
09:29:44 - 26-May-26 |
| Sell* | 250 | 1.30p | SI Trade |
09:27:00 - 26-May-26 |
| Sell* | 370 | 1.30p | SI Trade |
09:27:00 - 26-May-26 |
| Sell* | 251 | 1.30p | SI Trade |
09:27:00 - 26-May-26 |
| Sell* | 2,322 | 1.30p | SI Trade |
09:27:00 - 26-May-26 |
| Sell* | 105 | 1.30p | SI Trade |
09:27:00 - 26-May-26 |
| Buy* | 218 | 1.40p | SI Trade |
09:27:00 - 26-May-26 |
| Sell* | 789 | 1.30p | SI Trade |
09:27:00 - 26-May-26 |
| Buy* | 71 | 1.40p | SI Trade |
09:27:00 - 26-May-26 |
| Sell* | 75,000 | 1.303p | Ordinary |
08:08:08 - 26-May-26 |
| Sell* | 52,592 | 1.305p | Ordinary |
08:01:18 - 26-May-26 |
| Sell* | 5,454 | 1.30p | SI Trade |
16:25:24 - 22-May-26 |
| Buy* | 93 | 1.40p | SI Trade |
16:25:24 - 22-May-26 |
| Sell* | 77,308 | 1.30p | Ordinary |
16:25:09 - 22-May-26 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
16:23:41 - 22-May-26 |