Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,000 1.25p Ordinary
 15:21:33 - 24-Jul-26
Sell* 184 1.20p Ordinary
 13:36:02 - 24-Jul-26
Sell* 183 1.20p SI Trade
 13:36:02 - 24-Jul-26
Unknown* 0 1.20p SI Trade
 13:36:02 - 24-Jul-26
Sell* 150,000 1.206p Ordinary
 13:34:32 - 24-Jul-26
Sell* 1,626 1.20p Ordinary
 12:37:10 - 24-Jul-26
Sell* 39,056 1.27p Ordinary
 12:10:55 - 24-Jul-26
Sell* 89,606 1.206p Ordinary
 08:46:32 - 24-Jul-26
Buy* 1,000 1.40p Ordinary
 08:02:17 - 24-Jul-26
Sell* 337 1.20p SI Trade
 08:01:12 - 24-Jul-26
Buy* 100 1.40p SI Trade
 08:01:12 - 24-Jul-26
Sell* 52 1.20p SI Trade
 08:01:12 - 24-Jul-26
Sell* 290 1.20p Ordinary
 08:01:12 - 24-Jul-26
Sell* 273 1.20p Ordinary
 08:01:08 - 24-Jul-26
Sell* 27,789 1.206p Ordinary
 11:11:18 - 22-Jul-26
Sell* 1,655 1.20p Ordinary
 08:01:18 - 22-Jul-26
Sell* 330,000 1.20p Ordinary
 15:33:50 - 21-Jul-26
Sell* 85,000 1.206p Ordinary
 14:00:29 - 21-Jul-26
Sell* 250,000 1.21p Ordinary
 10:59:10 - 21-Jul-26
Sell* 7,055 1.204p Ordinary
 10:48:18 - 21-Jul-26
Sell* 39,817 1.206p Ordinary
 10:43:33 - 21-Jul-26
Sell* 156,550 1.275p Ordinary
 08:36:50 - 21-Jul-26
Sell* 36,000 1.20p Ordinary
 08:04:59 - 21-Jul-26
Sell* 166 1.20p SI Trade
 08:00:23 - 21-Jul-26
Buy* 129 1.40p SI Trade
 08:00:23 - 21-Jul-26
Sell* 337,841 1.20p Ordinary
 08:00:16 - 21-Jul-26
Sell* 335,215 1.22p Ordinary
 14:21:41 - 20-Jul-26
Sell* 150,000 1.255p Ordinary
 10:51:44 - 20-Jul-26
Buy* 1,984 1.40p Ordinary
 10:50:55 - 20-Jul-26
Sell* 3,152 1.255p Ordinary
 09:06:46 - 20-Jul-26
Sell* 15,420 1.297p Ordinary
 15:04:05 - 17-Jul-26
Sell* 21,876 1.255p Ordinary
 10:28:09 - 17-Jul-26
Buy* 476 1.40p SI Trade
 09:06:08 - 17-Jul-26
Sell* 22,000 1.297p Ordinary
 15:25:51 - 16-Jul-26
Buy* 122,232 1.30p Ordinary
 14:47:39 - 16-Jul-26
Sell* 91 1.20p SI Trade
 12:54:26 - 16-Jul-26
Buy* 80 1.40p SI Trade
 12:54:26 - 16-Jul-26
Sell* 100 1.20p SI Trade
 12:54:26 - 16-Jul-26
Buy* 699 1.40p SI Trade
 09:01:03 - 16-Jul-26
Sell* 62 1.20p SI Trade
 09:01:03 - 16-Jul-26
Sell* 100,000 1.2555p Ordinary
 14:58:42 - 15-Jul-26
Sell* 100,000 1.255p Ordinary
 13:05:20 - 15-Jul-26
Buy* 22,700 1.304p Ordinary
 08:54:47 - 15-Jul-26
Buy* 377 1.40p SI Trade
 08:36:14 - 15-Jul-26
Buy* 1,000 1.40p SI Trade
 08:36:14 - 15-Jul-26
Buy* 121,856 1.304p Ordinary
 14:21:20 - 14-Jul-26
Buy* 1,985 1.31p Ordinary
 13:27:29 - 14-Jul-26
Sell* 4,625 1.252p Ordinary
 13:10:56 - 14-Jul-26
Buy* 2,380 1.40p Ordinary
 08:11:05 - 14-Jul-26
Buy* 297 1.40p SI Trade
 08:11:05 - 14-Jul-26
Buy* 715 1.40p SI Trade
 08:11:05 - 14-Jul-26
Buy* 355 1.40p SI Trade
 08:11:05 - 14-Jul-26
Unknown* 0 1.20p SI Trade
 08:11:05 - 14-Jul-26
Buy* 877 1.40p SI Trade
 08:11:05 - 14-Jul-26
Sell* 12,569 1.20p Ordinary
 12:29:12 - 13-Jul-26
Buy* 2,245 1.40p Ordinary
 10:52:57 - 13-Jul-26
Sell* 280 1.20p SI Trade
 10:52:57 - 13-Jul-26
Buy* 1,272 1.40p SI Trade
 10:52:57 - 13-Jul-26
Buy* 608 1.40p SI Trade
 10:52:57 - 13-Jul-26
Buy* 119,849 1.315p Ordinary
 14:16:56 - 10-Jul-26
Buy* 6,428 1.40p Ordinary
 12:21:09 - 10-Jul-26
Sell* 5,027 1.20p Ordinary
 12:11:19 - 10-Jul-26
Buy* 5,027 1.40p Ordinary
 12:10:25 - 10-Jul-26
Sell* 15,000 1.20p Ordinary
 11:15:04 - 10-Jul-26
Buy* 250,000 1.315p Ordinary
 16:11:24 - 09-Jul-26
Sell* 240,000 1.252p Ordinary
 16:09:23 - 09-Jul-26
Sell* 250,000 1.23p Ordinary
 15:33:58 - 09-Jul-26
Unknown* 250,000 1.23p Ordinary
 15:33:58 - 09-Jul-26
Unknown* -250,000 1.23p Ordinary
Correction
 15:33:58 - 09-Jul-26
Buy* 337,841 1.32p Ordinary
 15:09:46 - 09-Jul-26
Buy* 11,297 1.40p Ordinary
 14:34:03 - 09-Jul-26
Sell* 14,645 1.20p Ordinary
 14:33:22 - 09-Jul-26
Buy* 14,645 1.40p Ordinary
 14:33:02 - 09-Jul-26
Sell* 3,821 1.20p Ordinary
 13:47:05 - 09-Jul-26
Buy* 1,601 1.40p Ordinary
 08:03:18 - 09-Jul-26
Buy* 1,131 1.40p SI Trade
 08:03:18 - 09-Jul-26
Sell* 205,068 1.255p Ordinary
 16:24:09 - 08-Jul-26
Buy* 205,068 1.312p Ordinary
 16:10:41 - 08-Jul-26
Buy* 60,808 1.30p Ordinary
 15:13:54 - 08-Jul-26
Buy* 143,731 1.30p Ordinary
 15:11:59 - 08-Jul-26
Sell* 46 1.20p SI Trade
 15:01:17 - 08-Jul-26
Sell* 157,756 1.27p Ordinary
 15:01:04 - 08-Jul-26
Sell* 157,446 1.2725p Ordinary
 15:00:38 - 08-Jul-26
Sell* 78,861 1.2725p Ordinary
 15:00:04 - 08-Jul-26
Sell* 165,813 1.3244p Ordinary
 14:26:00 - 08-Jul-26
Unknown* 650,000 1.3244p Ordinary
 13:39:17 - 08-Jul-26
Sell* 88,339 1.268p Ordinary
 13:33:12 - 08-Jul-26
Unknown* 550,000 1.289p Ordinary
 13:17:52 - 08-Jul-26
Sell* 275,000 1.3025p Ordinary
 13:08:12 - 08-Jul-26
Sell* 392,287 1.306p Ordinary
 12:34:50 - 08-Jul-26
Buy* 50,000 1.345p Ordinary
 11:25:52 - 08-Jul-26
Unknown* 250,000 1.33p Ordinary
 16:26:20 - 07-Jul-26
Buy* 250,000 1.33p Ordinary
 16:26:20 - 07-Jul-26
Unknown* -250,000 1.33p Ordinary
Correction
 16:26:20 - 07-Jul-26
Sell* 1,750 1.3025p Ordinary
 15:34:45 - 07-Jul-26
Buy* 64,146 1.333p Ordinary
 15:17:59 - 07-Jul-26
Sell* 200,000 1.30p Ordinary
 14:07:13 - 07-Jul-26
Unknown* 500,000 1.334p Ordinary
 13:10:23 - 07-Jul-26
Buy* 121,093 1.318p Ordinary
 11:29:16 - 07-Jul-26
Sell* 150,000 1.30p Ordinary
 10:54:24 - 07-Jul-26
Sell* 250,000 1.32p Ordinary
 10:50:18 - 07-Jul-26
Sell* 250,000 1.325p Ordinary
 10:49:47 - 07-Jul-26
Sell* 250,000 1.35p Ordinary
 10:48:18 - 07-Jul-26
Buy* 70,422 1.42p Ordinary
 09:10:26 - 06-Jul-26
Buy* 125,789 1.425p Ordinary
 08:46:39 - 06-Jul-26
Sell* 250,000 1.345p Ordinary
 08:36:04 - 06-Jul-26
Sell* 8,310 1.30p Ordinary
 08:10:14 - 06-Jul-26
Buy* 235 1.50p SI Trade
 08:07:14 - 06-Jul-26
Sell* 192 1.30p SI Trade
 08:07:14 - 06-Jul-26
Sell* 150,000 1.40p Ordinary
 08:07:08 - 06-Jul-26
Sell* 168,310 1.403p Ordinary
 08:05:51 - 06-Jul-26
Sell* 2,269 1.40p Ordinary
 08:02:35 - 06-Jul-26
Sell* 3,333 1.401p Ordinary
 08:00:23 - 06-Jul-26
Sell* 131,204 1.41p Ordinary
 13:51:06 - 03-Jul-26
Buy* 3,064 1.47p Ordinary
 13:37:21 - 03-Jul-26
Buy* 26,848 1.475p Ordinary
 13:18:28 - 03-Jul-26
Sell* 66 1.40p SI Trade
 12:05:21 - 03-Jul-26
Sell* 200,000 1.406p Ordinary
 12:04:57 - 03-Jul-26
Sell* 49,139 1.425p Ordinary
 12:00:17 - 03-Jul-26
Buy* 1,175 1.50p Ordinary
 09:57:12 - 03-Jul-26
Buy* 100,200 1.497p Ordinary
 16:29:47 - 02-Jul-26
Buy* 666 1.50p SI Trade
 15:26:28 - 02-Jul-26
Buy* 66 1.50p SI Trade
 15:26:28 - 02-Jul-26
Sell* 300 1.35p SI Trade
 15:26:28 - 02-Jul-26
Sell* 71 1.35p SI Trade
 15:26:28 - 02-Jul-26
Buy* 2,244 1.496p Ordinary
 14:34:39 - 02-Jul-26
Buy* 200,000 1.468p Ordinary
 14:01:54 - 02-Jul-26
Buy* 392,287 1.4975p Ordinary
 13:38:24 - 02-Jul-26
Sell* 20,000 1.33p Ordinary
 12:56:21 - 02-Jul-26
Buy* 250,000 1.47p Ordinary
 12:21:09 - 02-Jul-26
Buy* 200,000 1.47p Ordinary
 12:21:03 - 02-Jul-26
Sell* 449,046 1.3375p Ordinary
 11:54:50 - 02-Jul-26
Buy* 20,000 1.496p Ordinary
 10:58:11 - 02-Jul-26
Buy* 1,325 1.496p Ordinary
 10:15:06 - 02-Jul-26
Sell* 100,000 1.36p Ordinary
 09:06:57 - 02-Jul-26
Sell* 52 1.30p SI Trade
 08:04:52 - 02-Jul-26
Sell* 4,728 1.30p Ordinary
 08:04:48 - 02-Jul-26
Sell* 3,500 1.30p SI Trade
 15:47:20 - 01-Jul-26
Sell* 6,000 1.36p Ordinary
 15:15:20 - 01-Jul-26
Sell* 76 1.30p SI Trade
 15:07:22 - 01-Jul-26
Buy* 268,310 1.45p Ordinary
 15:07:16 - 01-Jul-26
Buy* 7,836 1.474p Ordinary
 14:28:28 - 01-Jul-26
Buy* 27,586 1.45p Ordinary
 13:53:30 - 01-Jul-26
Buy* 78,896 1.45p Ordinary
 13:39:54 - 01-Jul-26
Buy* 21,000 1.476p Ordinary
 13:29:26 - 01-Jul-26
Unknown* 500,000 1.385p Ordinary
 13:25:41 - 01-Jul-26
Buy* 400,000 1.3875p Ordinary
 13:05:37 - 01-Jul-26
Sell* 120 1.25p SI Trade
 13:03:32 - 01-Jul-26
Buy* 66 1.50p SI Trade
 13:03:32 - 01-Jul-26
Unknown* 600,000 1.3696p Ordinary
 13:03:16 - 01-Jul-26
Unknown* 600,000 1.30p Ordinary
 13:03:01 - 01-Jul-26
Buy* 770 1.40p SI Trade
 10:19:11 - 01-Jul-26
Sell* 499 1.25p SI Trade
 09:55:24 - 01-Jul-26
Sell* 71 1.25p SI Trade
 09:55:24 - 01-Jul-26
Buy* 581 1.40p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,451 1.40p SI Trade
 09:55:24 - 01-Jul-26
Sell* 6,500 1.25p SI Trade
 09:55:24 - 01-Jul-26
Sell* 50,000 1.255p Ordinary
 09:16:05 - 30-Jun-26
Sell* 449,046 1.31p Ordinary
 16:13:23 - 29-Jun-26
Buy* 70,000 1.339p Ordinary
 16:03:59 - 29-Jun-26
Sell* 90,000 1.2545p Ordinary
 15:55:54 - 29-Jun-26
Sell* 100,000 1.2545p Ordinary
 15:50:09 - 29-Jun-26
Sell* 69,735 1.32p Ordinary
 14:29:53 - 29-Jun-26
Sell* 188,588 1.31p Ordinary
 14:25:55 - 29-Jun-26
Sell* 105,341 1.32p Ordinary
 14:23:57 - 29-Jun-26
Sell* 100,000 1.25p Ordinary
 14:00:56 - 29-Jun-26
Sell* 125,000 1.25p Ordinary
 12:14:50 - 29-Jun-26
Sell* 275,000 1.25p Ordinary
 12:13:36 - 29-Jun-26
Sell* 83,963 1.2545p Ordinary
 11:45:56 - 29-Jun-26
Sell* 93,405 1.2545p Ordinary
 11:30:39 - 29-Jun-26
Sell* 350,000 1.255p Ordinary
 11:26:07 - 29-Jun-26
Sell* 714 1.25p SI Trade
 10:51:03 - 29-Jun-26
Sell* 456 1.25p SI Trade
 10:51:03 - 29-Jun-26
Buy* 200,000 1.35p Ordinary
 10:04:25 - 29-Jun-26
Buy* 40,441 1.36p Ordinary
 09:02:06 - 29-Jun-26
Sell* 22,000 1.25p Ordinary
 13:30:31 - 26-Jun-26
Buy* 8,310 1.40p Ordinary
 12:44:13 - 26-Jun-26
Sell* 25,000 1.25p Ordinary
 12:20:53 - 26-Jun-26
Buy* 20,728 1.3725p Ordinary
 10:34:36 - 26-Jun-26
Sell* 40,000 1.2545p Ordinary
 10:33:55 - 26-Jun-26
Buy* 83,963 1.375p Ordinary
 10:31:52 - 26-Jun-26
Buy* 714 1.40p SI Trade
 10:25:09 - 26-Jun-26
Sell* 422,677 1.3075p Ordinary
 08:02:46 - 26-Jun-26
Sell* 100,000 1.2545p Ordinary
 08:00:40 - 26-Jun-26
Sell* 53,232 1.3075p Ordinary
 08:00:28 - 26-Jun-26
Sell* 424,872 1.26p Ordinary
 09:17:56 - 25-Jun-26
Sell* 5,921 1.25p Ordinary
 09:08:07 - 25-Jun-26
Buy* 370 1.40p SI Trade
 08:01:09 - 25-Jun-26
Sell* 3,294 1.25p Ordinary
 08:01:06 - 25-Jun-26
Sell* 37,950 1.3175p Ordinary
 08:00:41 - 25-Jun-26
Sell* 7,750 1.25p Ordinary
 08:00:17 - 25-Jun-26
Sell* 7,897 1.25p Ordinary
 15:44:38 - 24-Jun-26
Sell* 596 1.25p SI Trade
 15:44:35 - 24-Jun-26
Sell* 2,054 1.25p SI Trade
 15:44:35 - 24-Jun-26
Sell* 5,674 1.25p SI Trade
 15:44:35 - 24-Jun-26
Buy* 7,157 1.30p Ordinary
 09:12:03 - 23-Jun-26
Sell* 141 1.20p SI Trade
 14:23:18 - 22-Jun-26
Buy* 4,100 1.40p Ordinary
 10:54:49 - 22-Jun-26
Buy* 4,674 1.40p SI Trade
 10:54:48 - 22-Jun-26
Buy* 3,846 1.30p Ordinary
 10:37:01 - 22-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06