Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,080 1.015p Ordinary
 14:48:30 - 13-Aug-26
Buy* 2,287 1.1375p Ordinary
 10:09:00 - 13-Aug-26
Sell* 400,000 1.02p Ordinary
 08:48:46 - 13-Aug-26
Sell* 3,535 1.015p Ordinary
 08:30:17 - 13-Aug-26
Buy* 833 1.20p SI Trade
 08:20:16 - 13-Aug-26
Sell* 2,091 1.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 308 1.20p SI Trade
 08:20:16 - 13-Aug-26
Sell* 600 1.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 200,000 1.14p Ordinary
 12:58:47 - 12-Aug-26
Buy* 25,102 1.1475p Ordinary
 14:33:13 - 11-Aug-26
Buy* 62,745 1.1475p Ordinary
 13:19:18 - 11-Aug-26
Buy* 87,443 1.15p Ordinary
 11:58:34 - 11-Aug-26
Unknown* 912,557 1.095p Ordinary
 11:53:29 - 11-Aug-26
Buy* 335 1.10p SI Trade
 11:40:13 - 11-Aug-26
Sell* 504,394 1.002p Ordinary
 11:39:45 - 11-Aug-26
Sell* 500,000 1.05p Ordinary
 11:39:35 - 11-Aug-26
Sell* 250,000 1.045p Ordinary
 11:16:43 - 11-Aug-26
Sell* 50,421 1.05p Ordinary
 11:11:49 - 11-Aug-26
Sell* 300,000 1.106p Ordinary
 11:07:23 - 11-Aug-26
Sell* 25,000 1.10p Ordinary
 14:54:03 - 10-Aug-26
Sell* 42,384 1.106p Ordinary
 13:46:16 - 10-Aug-26
Buy* 1,591 1.30p SI Trade
 09:04:47 - 10-Aug-26
Sell* 443 1.10p SI Trade
 09:04:47 - 10-Aug-26
Sell* 1,153 1.10p SI Trade
 09:04:47 - 10-Aug-26
Sell* 65 1.10p SI Trade
 09:04:47 - 10-Aug-26
Sell* 500,000 1.125p Ordinary
 09:04:22 - 10-Aug-26
Sell* 23,997 1.10p Ordinary
 15:06:25 - 07-Aug-26
Sell* 75,000 1.18p Ordinary
 14:30:59 - 07-Aug-26
Sell* 260,168 1.1925p Ordinary
 11:51:43 - 07-Aug-26
Sell* 250,251 1.195p Ordinary
 11:51:24 - 07-Aug-26
Sell* 450 1.10p SI Trade
 10:15:15 - 07-Aug-26
Buy* 299 1.30p SI Trade
 10:15:15 - 07-Aug-26
Buy* 415 1.30p SI Trade
 10:15:15 - 07-Aug-26
Buy* 769 1.30p SI Trade
 10:15:15 - 07-Aug-26
Buy* 111 1.30p SI Trade
 10:15:15 - 07-Aug-26
Sell* 115,000 1.106p Ordinary
 10:07:05 - 07-Aug-26
Sell* 20,254 1.20p Ordinary
 08:08:50 - 07-Aug-26
Sell* 83,001 1.20p Ordinary
 14:50:52 - 06-Aug-26
Sell* 500,000 1.10p Ordinary
 11:50:34 - 06-Aug-26
Buy* 1,411 1.30p Ordinary
 11:01:00 - 06-Aug-26
Buy* 90 1.30p SI Trade
 09:36:54 - 06-Aug-26
Sell* 90 1.10p SI Trade
 08:29:30 - 06-Aug-26
Unknown* 0 1.30p SI Trade
 08:29:30 - 06-Aug-26
Buy* 8,415 1.21p Ordinary
 13:54:20 - 05-Aug-26
Buy* 100 1.235p Ordinary
 13:50:00 - 05-Aug-26
Buy* 43,975 1.22p Ordinary
 13:23:24 - 05-Aug-26
Sell* 129,851 1.135p Ordinary
 13:22:17 - 05-Aug-26
Sell* 500,000 1.126p Ordinary
 13:13:17 - 05-Aug-26
Buy* 25,000 1.255p Ordinary
 12:18:01 - 05-Aug-26
Buy* 70,000 1.255p Ordinary
 11:46:21 - 05-Aug-26
Buy* 90,873 1.26p Ordinary
 11:19:16 - 05-Aug-26
Buy* 165,582 1.245p Ordinary
 11:02:30 - 05-Aug-26
Buy* 360,808 1.175p Ordinary
 11:00:25 - 05-Aug-26
Buy* 103,461 1.17p Ordinary
 10:58:51 - 05-Aug-26
Buy* 250,000 1.17p Ordinary
 10:58:07 - 05-Aug-26
Buy* 250,000 1.1399p Ordinary
 10:57:50 - 05-Aug-26
Buy* 250,000 1.1399p Ordinary
 10:57:38 - 05-Aug-26
Buy* 250,000 1.1485p Ordinary
 10:57:25 - 05-Aug-26
Unknown* 0 1.00p SI Trade
 08:15:10 - 05-Aug-26
Buy* 1,535 1.20p SI Trade
 08:15:10 - 05-Aug-26
Unknown* 1,050,000 1.05p Ordinary
 08:06:15 - 05-Aug-26
Sell* 5,555 1.00p Ordinary
 08:02:03 - 05-Aug-26
Buy* 22,700 1.105p Ordinary
 16:09:53 - 04-Aug-26
Buy* 20,000 1.1779p Ordinary
 10:00:00 - 04-Aug-26
Buy* 1,535 1.20p Ordinary
 09:41:41 - 04-Aug-26
Buy* 236 1.20p SI Trade
 08:15:11 - 04-Aug-26
Buy* 400,000 1.14p Ordinary
 08:07:36 - 04-Aug-26
Buy* 173,868 1.148p Ordinary
 16:28:00 - 03-Aug-26
Sell* 181,455 1.10p Ordinary
 16:18:47 - 03-Aug-26
Sell* 150,000 1.10p Ordinary
 15:59:32 - 03-Aug-26
Buy* 13 1.20p SI Trade
 14:02:48 - 03-Aug-26
Buy* 1,000 1.20p SI Trade
 14:02:48 - 03-Aug-26
Buy* 95 1.20p SI Trade
 14:02:48 - 03-Aug-26
Sell* 375,000 1.103p Ordinary
 14:02:04 - 03-Aug-26
Buy* 1,345 1.20p Ordinary
 11:13:50 - 03-Aug-26
Buy* 417 1.20p SI Trade
 11:13:50 - 03-Aug-26
Sell* 433,010 1.102p Ordinary
 11:08:09 - 03-Aug-26
Sell* 150,000 1.11p Ordinary
 10:53:28 - 03-Aug-26
Buy* 358 1.30p SI Trade
 10:44:40 - 03-Aug-26
Buy* 465 1.30p SI Trade
 10:44:40 - 03-Aug-26
Sell* 200,000 1.125p Ordinary
 10:44:18 - 03-Aug-26
Buy* 1,241 1.30p Ordinary
 10:34:41 - 03-Aug-26
Buy* 538 1.30p SI Trade
 10:34:40 - 03-Aug-26
Buy* 936 1.30p SI Trade
 10:34:40 - 03-Aug-26
Buy* 226 1.30p SI Trade
 10:34:40 - 03-Aug-26
Sell* 200,000 1.136p Ordinary
 10:34:06 - 03-Aug-26
Sell* 290,000 1.15p Ordinary
 10:31:08 - 03-Aug-26
Sell* 29,999 1.10p Ordinary
 08:05:16 - 03-Aug-26
Sell* 130,303 1.155p Ordinary
 15:26:19 - 31-Jul-26
Buy* 1,702 1.30p Ordinary
 10:26:20 - 31-Jul-26
Buy* 1,000 1.30p SI Trade
 10:26:20 - 31-Jul-26
Sell* 6,559 1.15p Ordinary
 10:26:17 - 31-Jul-26
Buy* 97,456 1.2775p Ordinary
 12:57:38 - 30-Jul-26
Buy* 118,711 1.28p Ordinary
 12:54:05 - 30-Jul-26
Sell* 124,208 1.20p Ordinary
 12:48:52 - 30-Jul-26
Buy* 2,293 1.30p SI Trade
 12:35:27 - 30-Jul-26
Sell* 1,000 1.10p SI Trade
 12:35:27 - 30-Jul-26
Buy* 79 1.30p SI Trade
 12:35:27 - 30-Jul-26
Buy* 253,542 1.20p Ordinary
 12:35:22 - 30-Jul-26
Sell* 501,500 1.13p Ordinary
 11:58:24 - 30-Jul-26
Unknown* -500,000 1.13p Ordinary
Correction
 11:58:24 - 30-Jul-26
Sell* 500,000 1.13p Ordinary
 11:58:24 - 30-Jul-26
Unknown* 730,000 1.25p Ordinary
 10:39:33 - 30-Jul-26
Sell* 230,000 1.12p Ordinary
 10:31:18 - 30-Jul-26
Buy* 2,373 1.20p Ordinary
 08:52:29 - 30-Jul-26
Buy* 322 1.20p SI Trade
 08:52:29 - 30-Jul-26
Buy* 2,011 1.20p SI Trade
 08:52:29 - 30-Jul-26
Sell* 270,000 1.12p Ordinary
 08:12:16 - 30-Jul-26
Buy* 2,334 1.20p Ordinary
 16:26:02 - 29-Jul-26
Buy* 2,155 1.20p SI Trade
 16:26:02 - 29-Jul-26
Buy* 338 1.30p SI Trade
 14:45:23 - 29-Jul-26
Buy* 461 1.30p SI Trade
 14:45:23 - 29-Jul-26
Buy* 2,155 1.30p Ordinary
 14:45:23 - 29-Jul-26
Buy* 1,000 1.30p SI Trade
 14:45:23 - 29-Jul-26
Buy* 355 1.30p SI Trade
 14:45:23 - 29-Jul-26
Buy* 2,155 1.30p Ordinary
 14:36:00 - 29-Jul-26
Buy* 808 1.30p SI Trade
 14:36:00 - 29-Jul-26
Sell* 166,473 1.199p Ordinary
 12:04:41 - 29-Jul-26
Sell* 500 1.102p Ordinary
 09:17:23 - 29-Jul-26
Sell* 8,549 1.199p Ordinary
 09:06:35 - 29-Jul-26
Sell* 270,000 1.17p Ordinary
 09:00:08 - 29-Jul-26
Buy* 1,606 1.30p SI Trade
 13:30:46 - 28-Jul-26
Buy* 1,000,000 1.20p Ordinary
 13:30:37 - 28-Jul-26
Buy* 60,000 1.20p Ordinary
 13:29:37 - 28-Jul-26
Buy* 25,000 1.20p Ordinary
 13:29:23 - 28-Jul-26
Buy* 30,000 1.20p Ordinary
 13:29:23 - 28-Jul-26
Buy* 2,415 1.20p Ordinary
 13:29:22 - 28-Jul-26
Buy* 10,955 1.22p Ordinary
 12:20:01 - 28-Jul-26
Sell* 500 1.17p Ordinary
 12:03:30 - 28-Jul-26
Buy* 33,717 1.2234p Ordinary
 11:50:30 - 28-Jul-26
Buy* 98 1.30p SI Trade
 11:15:25 - 28-Jul-26
Buy* 316 1.30p SI Trade
 11:15:25 - 28-Jul-26
Unknown* 1,400,000 1.1025p Negotiated Trade
 11:12:13 - 28-Jul-26
Buy* 375,000 1.23p Ordinary
 08:38:33 - 28-Jul-26
Sell* 13,508 1.17p Ordinary
 16:24:17 - 27-Jul-26
Buy* 160,322 1.245p Ordinary
 12:24:14 - 27-Jul-26
Sell* 729 1.10p Ordinary
 11:26:50 - 27-Jul-26
Sell* 763 1.10p SI Trade
 11:26:49 - 27-Jul-26
Sell* 500,000 1.20p Ordinary
 11:25:14 - 27-Jul-26
Sell* 759 1.20p Ordinary
 10:52:29 - 27-Jul-26
Sell* 159 1.20p SI Trade
 10:52:29 - 27-Jul-26
Sell* 600 1.20p SI Trade
 10:52:29 - 27-Jul-26
Sell* 760 1.20p Ordinary
 09:18:33 - 27-Jul-26
Unknown* 0 1.20p SI Trade
 09:18:33 - 27-Jul-26
Sell* 1,048 1.20p SI Trade
 09:18:33 - 27-Jul-26
Sell* 5,278 1.20p Ordinary
 08:05:56 - 27-Jul-26
Sell* 120,000 1.25p Ordinary
 15:21:33 - 24-Jul-26
Sell* 184 1.20p Ordinary
 13:36:02 - 24-Jul-26
Sell* 183 1.20p SI Trade
 13:36:02 - 24-Jul-26
Unknown* 0 1.20p SI Trade
 13:36:02 - 24-Jul-26
Sell* 150,000 1.206p Ordinary
 13:34:32 - 24-Jul-26
Sell* 1,626 1.20p Ordinary
 12:37:10 - 24-Jul-26
Sell* 39,056 1.27p Ordinary
 12:10:55 - 24-Jul-26
Sell* 89,606 1.206p Ordinary
 08:46:32 - 24-Jul-26
Buy* 1,000 1.40p Ordinary
 08:02:17 - 24-Jul-26
Sell* 337 1.20p SI Trade
 08:01:12 - 24-Jul-26
Buy* 100 1.40p SI Trade
 08:01:12 - 24-Jul-26
Sell* 52 1.20p SI Trade
 08:01:12 - 24-Jul-26
Sell* 290 1.20p Ordinary
 08:01:12 - 24-Jul-26
Sell* 273 1.20p Ordinary
 08:01:08 - 24-Jul-26
Sell* 27,789 1.206p Ordinary
 11:11:18 - 22-Jul-26
Sell* 1,655 1.20p Ordinary
 08:01:18 - 22-Jul-26
Sell* 330,000 1.20p Ordinary
 15:33:50 - 21-Jul-26
Sell* 85,000 1.206p Ordinary
 14:00:29 - 21-Jul-26
Sell* 250,000 1.21p Ordinary
 10:59:10 - 21-Jul-26
Sell* 7,055 1.204p Ordinary
 10:48:18 - 21-Jul-26
Sell* 39,817 1.206p Ordinary
 10:43:33 - 21-Jul-26
Sell* 156,550 1.275p Ordinary
 08:36:50 - 21-Jul-26
Sell* 36,000 1.20p Ordinary
 08:04:59 - 21-Jul-26
Sell* 166 1.20p SI Trade
 08:00:23 - 21-Jul-26
Buy* 129 1.40p SI Trade
 08:00:23 - 21-Jul-26
Sell* 337,841 1.20p Ordinary
 08:00:16 - 21-Jul-26
Sell* 335,215 1.22p Ordinary
 14:21:41 - 20-Jul-26
Sell* 150,000 1.255p Ordinary
 10:51:44 - 20-Jul-26
Buy* 1,984 1.40p Ordinary
 10:50:55 - 20-Jul-26
Sell* 3,152 1.255p Ordinary
 09:06:46 - 20-Jul-26
Sell* 15,420 1.297p Ordinary
 15:04:05 - 17-Jul-26
Sell* 21,876 1.255p Ordinary
 10:28:09 - 17-Jul-26
Buy* 476 1.40p SI Trade
 09:06:08 - 17-Jul-26
Sell* 22,000 1.297p Ordinary
 15:25:51 - 16-Jul-26
Buy* 122,232 1.30p Ordinary
 14:47:39 - 16-Jul-26
Sell* 91 1.20p SI Trade
 12:54:26 - 16-Jul-26
Buy* 80 1.40p SI Trade
 12:54:26 - 16-Jul-26
Sell* 100 1.20p SI Trade
 12:54:26 - 16-Jul-26
Buy* 699 1.40p SI Trade
 09:01:03 - 16-Jul-26
Sell* 62 1.20p SI Trade
 09:01:03 - 16-Jul-26
Sell* 100,000 1.2555p Ordinary
 14:58:42 - 15-Jul-26
Sell* 100,000 1.255p Ordinary
 13:05:20 - 15-Jul-26
Buy* 22,700 1.304p Ordinary
 08:54:47 - 15-Jul-26
Buy* 377 1.40p SI Trade
 08:36:14 - 15-Jul-26
Buy* 1,000 1.40p SI Trade
 08:36:14 - 15-Jul-26
Buy* 121,856 1.304p Ordinary
 14:21:20 - 14-Jul-26
Buy* 1,985 1.31p Ordinary
 13:27:29 - 14-Jul-26
Sell* 4,625 1.252p Ordinary
 13:10:56 - 14-Jul-26
Buy* 2,380 1.40p Ordinary
 08:11:05 - 14-Jul-26
Buy* 297 1.40p SI Trade
 08:11:05 - 14-Jul-26
Buy* 715 1.40p SI Trade
 08:11:05 - 14-Jul-26
Buy* 355 1.40p SI Trade
 08:11:05 - 14-Jul-26
Unknown* 0 1.20p SI Trade
 08:11:05 - 14-Jul-26
Buy* 877 1.40p SI Trade
 08:11:05 - 14-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48