Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 737 1.20p SI Trade
 08:36:45 - 15-Apr-26
Sell* 539 1.20p SI Trade
 08:36:45 - 15-Apr-26
Sell* 25,000 1.20p SI Trade
 08:36:45 - 15-Apr-26
Buy* 1,000 1.30p SI Trade
 08:36:45 - 15-Apr-26
Buy* 769 1.30p SI Trade
 08:36:45 - 15-Apr-26
Sell* 200,000 1.2475p Ordinary
 08:12:51 - 15-Apr-26
Sell* 316 1.20p Ordinary
 08:38:11 - 14-Apr-26
Unknown* 35,095 1.25p Ordinary
 08:31:30 - 14-Apr-26
Unknown* 34,779 1.25p Ordinary
 08:31:30 - 14-Apr-26
Buy* 1,500 1.30p SI Trade
 08:02:54 - 14-Apr-26
Sell* 263 1.20p SI Trade
 08:02:54 - 14-Apr-26
Buy* 76 1.30p SI Trade
 08:02:54 - 14-Apr-26
Sell* 656 1.20p Ordinary
 08:02:51 - 14-Apr-26
Sell* 25,000 1.225p Ordinary
 13:20:57 - 13-Apr-26
Sell* 8,236 1.225p Ordinary
 11:28:47 - 13-Apr-26
Sell* 227 1.20p SI Trade
 09:33:15 - 13-Apr-26
Sell* 91 1.20p SI Trade
 09:33:15 - 13-Apr-26
Buy* 84 1.30p SI Trade
 09:33:15 - 13-Apr-26
Sell* 157 1.20p SI Trade
 09:33:15 - 13-Apr-26
Sell* 78 1.20p SI Trade
 09:33:15 - 13-Apr-26
Sell* 3,107 1.20p SI Trade
 09:33:15 - 13-Apr-26
Sell* 350,000 1.235p Ordinary
 09:32:54 - 13-Apr-26
Buy* 100,000 1.285p Ordinary
 09:30:40 - 13-Apr-26
Sell* 9,937 1.20p Ordinary
 08:01:36 - 13-Apr-26
Buy* 1,000 1.30p Ordinary
 10:44:06 - 10-Apr-26
Sell* 20,850 1.20p Ordinary
 09:32:46 - 10-Apr-26
Sell* 1,194 1.20p SI Trade
 09:32:44 - 10-Apr-26
Sell* 31,070 1.20p SI Trade
 09:32:44 - 10-Apr-26
Sell* 88 1.20p SI Trade
 09:32:44 - 10-Apr-26
Sell* 1,000 1.20p SI Trade
 09:32:44 - 10-Apr-26
Sell* 82,732 1.23p Ordinary
 09:12:13 - 10-Apr-26
Sell* 1,858 1.20p Ordinary
 08:03:11 - 10-Apr-26
Sell* 200 1.20p SI Trade
 08:03:10 - 10-Apr-26
Sell* 131 1.20p SI Trade
 08:03:10 - 10-Apr-26
Sell* 142 1.20p SI Trade
 08:03:10 - 10-Apr-26
Sell* 157 1.20p SI Trade
 08:03:10 - 10-Apr-26
Sell* 58 1.20p SI Trade
 08:03:10 - 10-Apr-26
Buy* 976 1.30p SI Trade
 08:03:10 - 10-Apr-26
Sell* 164 1.20p SI Trade
 08:03:10 - 10-Apr-26
Sell* 526 1.20p SI Trade
 08:03:10 - 10-Apr-26
Buy* 1,538 1.30p SI Trade
 08:03:10 - 10-Apr-26
Sell* 1,053 1.20p SI Trade
 08:03:10 - 10-Apr-26
Buy* 115 1.30p SI Trade
 08:03:10 - 10-Apr-26
Sell* 3,738 1.20p SI Trade
 08:03:10 - 10-Apr-26
Sell* 1,857 1.20p SI Trade
 08:03:10 - 10-Apr-26
Buy* 2,307 1.30p SI Trade
 08:03:10 - 10-Apr-26
Sell* 1,000 1.20p SI Trade
 08:03:10 - 10-Apr-26
Buy* 76 1.30p SI Trade
 08:03:10 - 10-Apr-26
Sell* 588 1.20p SI Trade
 08:03:10 - 10-Apr-26
Sell* 14,176 1.20p Ordinary
 08:03:08 - 10-Apr-26
Sell* 25,000 1.23p Ordinary
 16:24:50 - 09-Apr-26
Sell* 143,265 1.225p Ordinary
 09:14:15 - 09-Apr-26
Sell* 20,989 1.225p Ordinary
 16:13:39 - 08-Apr-26
Sell* 100,000 1.225p Ordinary
 16:05:31 - 08-Apr-26
Sell* 200,000 1.245p Ordinary
 14:14:18 - 08-Apr-26
Buy* 38,491 1.299p Ordinary
 13:24:11 - 08-Apr-26
Buy* 1,538 1.30p SI Trade
 10:37:45 - 08-Apr-26
Sell* 3,333 1.20p SI Trade
 10:37:45 - 08-Apr-26
Buy* 100,000 1.25p Ordinary
 10:37:34 - 08-Apr-26
Buy* 33,318 1.2495p Ordinary
 10:26:44 - 08-Apr-26
Buy* 29,295 1.2495p Ordinary
 10:08:22 - 08-Apr-26
Buy* 39,684 1.25p Ordinary
 10:07:55 - 08-Apr-26
Buy* 39,459 1.2495p Ordinary
 08:49:54 - 08-Apr-26
Buy* 40,136 1.2495p Ordinary
 08:14:35 - 08-Apr-26
Buy* 110,000 1.2495p Ordinary
 08:05:43 - 08-Apr-26
Buy* 800 1.25p SI Trade
 08:02:27 - 08-Apr-26
Buy* 1,500 1.25p SI Trade
 08:02:27 - 08-Apr-26
Sell* 263 1.20p SI Trade
 08:02:27 - 08-Apr-26
Sell* 799 1.20p SI Trade
 08:02:27 - 08-Apr-26
Unknown* 0 1.20p SI Trade
 08:02:27 - 08-Apr-26
Sell* 235 1.20p SI Trade
 08:02:27 - 08-Apr-26
Sell* 444 1.20p SI Trade
 08:02:27 - 08-Apr-26
Sell* 967 1.20p SI Trade
 08:02:27 - 08-Apr-26
Buy* 1,000 1.25p SI Trade
 08:02:27 - 08-Apr-26
Buy* 3,201 1.25p SI Trade
 08:02:27 - 08-Apr-26
Sell* 2,684 1.20p SI Trade
 08:02:27 - 08-Apr-26
Buy* 3,360 1.25p SI Trade
 08:02:27 - 08-Apr-26
Sell* 310 1.20p SI Trade
 08:02:27 - 08-Apr-26
Buy* 193 1.25p SI Trade
 08:02:27 - 08-Apr-26
Buy* 347 1.25p SI Trade
 08:02:27 - 08-Apr-26
Buy* 1,000 1.25p SI Trade
 08:02:27 - 08-Apr-26
Sell* 32,139 1.20p Ordinary
 08:02:23 - 08-Apr-26
Buy* 120,000 1.2475p Ordinary
 11:14:26 - 07-Apr-26
Buy* 652 1.25p SI Trade
 09:13:21 - 07-Apr-26
Sell* 1,000 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 160 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 55 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 2,631 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 105 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 936 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 53 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 132 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 960 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 384 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 1,400 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 3,000 1.20p SI Trade
 09:13:21 - 07-Apr-26
Buy* 3,762 1.25p SI Trade
 09:13:21 - 07-Apr-26
Sell* 4,736 1.20p SI Trade
 09:13:21 - 07-Apr-26
Buy* 2,526 1.25p SI Trade
 09:13:21 - 07-Apr-26
Sell* 900 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 390 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 263 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 789 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 1,700 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 1,000 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 263 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 2,000 1.20p SI Trade
 09:13:21 - 07-Apr-26
Sell* 2,000 1.20p SI Trade
 09:13:21 - 07-Apr-26
Buy* 7,888 1.25p SI Trade
 09:13:21 - 07-Apr-26
Sell* 1,052 1.20p SI Trade
 09:13:21 - 07-Apr-26
Buy* 28,800 1.25p Ordinary
 09:13:18 - 07-Apr-26
Sell* 39,394 1.20p Ordinary
 12:31:53 - 02-Apr-26
Buy* 1,437 1.25p SI Trade
 12:15:24 - 02-Apr-26
Sell* 608 1.20p SI Trade
 12:15:24 - 02-Apr-26
Sell* 820 1.20p SI Trade
 12:15:24 - 02-Apr-26
Buy* 240 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 156 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 160 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 800 1.25p SI Trade
 12:03:55 - 02-Apr-26
Sell* 3,000 1.20p SI Trade
 12:03:55 - 02-Apr-26
Sell* 131 1.20p SI Trade
 12:03:55 - 02-Apr-26
Sell* 434 1.20p SI Trade
 12:03:55 - 02-Apr-26
Sell* 660 1.20p SI Trade
 12:03:55 - 02-Apr-26
Sell* 829 1.20p SI Trade
 12:03:55 - 02-Apr-26
Buy* 1,856 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 111 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 7,608 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 107 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 694 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 1,079 1.25p SI Trade
 12:03:55 - 02-Apr-26
Sell* 526 1.20p SI Trade
 12:03:55 - 02-Apr-26
Sell* 111 1.20p SI Trade
 12:03:55 - 02-Apr-26
Sell* 4,562 1.20p SI Trade
 12:03:55 - 02-Apr-26
Buy* 752 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 800 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 8,000 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 800 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 160 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 1,440 1.25p SI Trade
 12:03:55 - 02-Apr-26
Buy* 80 1.25p SI Trade
 12:03:55 - 02-Apr-26
Sell* 315 1.20p SI Trade
 12:03:55 - 02-Apr-26
Buy* 2,986 1.25p SI Trade
 12:03:55 - 02-Apr-26
Sell* 13,000 1.20p SI Trade
 12:03:55 - 02-Apr-26
Sell* 19,892 1.201p Ordinary
 11:51:23 - 02-Apr-26
Sell* 39,394 1.20p Ordinary
 14:06:01 - 01-Apr-26
Sell* 2,469 1.20p Ordinary
 12:34:41 - 01-Apr-26
Sell* 28,800 1.20p Ordinary
 11:09:52 - 01-Apr-26
Buy* 9,652 1.30p Ordinary
 10:55:57 - 01-Apr-26
Buy* 1,910 1.30p SI Trade
 10:55:57 - 01-Apr-26
Buy* 7,559 1.30p SI Trade
 10:55:57 - 01-Apr-26
Buy* 15 1.30p SI Trade
 10:55:57 - 01-Apr-26
Buy* 13 1.30p SI Trade
 10:55:57 - 01-Apr-26
Buy* 153 1.30p SI Trade
 10:55:57 - 01-Apr-26
Buy* 9,652 1.30p Ordinary
 10:55:47 - 01-Apr-26
Buy* 592 1.30p SI Trade
 10:55:47 - 01-Apr-26
Buy* 101 1.30p SI Trade
 10:55:47 - 01-Apr-26
Buy* 258 1.30p SI Trade
 10:55:47 - 01-Apr-26
Buy* 2,307 1.30p SI Trade
 10:55:47 - 01-Apr-26
Buy* 310 1.30p SI Trade
 10:55:47 - 01-Apr-26
Buy* 484 1.30p SI Trade
 10:55:47 - 01-Apr-26
Sell* 694 1.10p SI Trade
 10:55:47 - 01-Apr-26
Buy* 769 1.30p SI Trade
 10:55:47 - 01-Apr-26
Buy* 434 1.30p SI Trade
 10:55:47 - 01-Apr-26
Buy* 243 1.30p SI Trade
 10:55:47 - 01-Apr-26
Buy* 384 1.30p SI Trade
 10:55:47 - 01-Apr-26
Buy* 4,846 1.30p SI Trade
 10:55:47 - 01-Apr-26
Sell* 123 1.10p SI Trade
 10:55:47 - 01-Apr-26
Buy* 100,000 1.2485p Ordinary
 10:55:46 - 01-Apr-26
Buy* 100,000 1.2485p Ordinary
 10:55:25 - 01-Apr-26
Buy* 250,000 1.245p Ordinary
 10:54:53 - 01-Apr-26
Buy* 28,800 1.25p Ordinary
 10:21:17 - 01-Apr-26
Buy* 240,643 1.245p Ordinary
 09:55:25 - 01-Apr-26
Sell* 100,000 1.1525p Ordinary
 09:54:59 - 01-Apr-26
Buy* 79,615 1.2485p Ordinary
 09:41:03 - 01-Apr-26
Sell* 52 1.10p SI Trade
 08:54:58 - 01-Apr-26
Buy* 147 1.25p SI Trade
 08:54:58 - 01-Apr-26
Buy* 509 1.25p SI Trade
 08:54:58 - 01-Apr-26
Sell* 1,052 1.10p SI Trade
 08:54:58 - 01-Apr-26
Sell* 147 1.10p SI Trade
 08:54:58 - 01-Apr-26
Sell* 51 1.10p SI Trade
 08:54:58 - 01-Apr-26
Buy* 10,038 1.25p Ordinary
 08:54:58 - 01-Apr-26
Buy* 131 1.25p SI Trade
 08:54:58 - 01-Apr-26
Buy* 157 1.25p SI Trade
 08:54:58 - 01-Apr-26
Sell* 131 1.10p SI Trade
 08:54:58 - 01-Apr-26
Sell* 52 1.10p SI Trade
 08:54:58 - 01-Apr-26
Sell* 3,000 1.10p SI Trade
 08:54:58 - 01-Apr-26
Sell* 157 1.10p SI Trade
 08:54:58 - 01-Apr-26
Buy* 52 1.25p SI Trade
 08:54:58 - 01-Apr-26
Buy* 105 1.25p SI Trade
 08:54:58 - 01-Apr-26
Buy* 3,000 1.25p SI Trade
 08:54:58 - 01-Apr-26
Buy* 111 1.25p SI Trade
 08:54:58 - 01-Apr-26
Sell* 111 1.10p SI Trade
 08:54:58 - 01-Apr-26
Sell* 105 1.10p SI Trade
 08:54:58 - 01-Apr-26
Buy* 105 1.25p SI Trade
 08:54:58 - 01-Apr-26
Sell* 105 1.10p SI Trade
 08:54:58 - 01-Apr-26
Buy* 160 1.25p SI Trade
 08:54:58 - 01-Apr-26
Buy* 383 1.25p SI Trade
 08:54:58 - 01-Apr-26
Buy* 52 1.25p SI Trade
 08:54:58 - 01-Apr-26
Buy* 39,394 1.20p Ordinary
 08:53:01 - 01-Apr-26
Buy* 300,000 1.175p Ordinary
 08:29:16 - 01-Apr-26
FTSE 100 Latest
Value10,606.44
Change-2.62