| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,348 | 1.195p | Ordinary |
12:13:33 - 13-Oct-26 |
| Sell* | 250,000 | 1.152p | Ordinary |
12:13:16 - 13-Oct-26 |
| Sell* | 500,000 | 1.162p | Ordinary |
09:50:10 - 13-Oct-26 |
| Sell* | 500,000 | 1.165p | Ordinary |
09:15:34 - 13-Oct-26 |
| Buy* | 250 | 1.25p | SI Trade |
08:21:47 - 13-Oct-26 |
| Buy* | 158,833 | 1.22p | Ordinary |
08:21:44 - 13-Oct-26 |
| Buy* | 480 | 1.25p | SI Trade |
15:23:27 - 12-Oct-26 |
| Sell* | 500 | 1.15p | SI Trade |
15:23:27 - 12-Oct-26 |
| Buy* | 8,856 | 1.2275p | Ordinary |
13:05:26 - 12-Oct-26 |
| Sell* | 7,498 | 1.15p | Ordinary |
12:34:06 - 12-Oct-26 |
| Buy* | 7,498 | 1.25p | Ordinary |
11:40:38 - 12-Oct-26 |
| Buy* | 219,188 | 1.23p | Ordinary |
11:34:25 - 12-Oct-26 |
| Sell* | 3,749 | 1.15p | SI Trade |
10:46:11 - 12-Oct-26 |
| Buy* | 800 | 1.25p | SI Trade |
10:46:11 - 12-Oct-26 |
| Buy* | 56,571 | 1.235p | Ordinary |
08:07:27 - 12-Oct-26 |
| Buy* | 3,000 | 1.24p | Ordinary |
16:08:56 - 09-Oct-26 |
| Buy* | 162,857 | 1.225p | Ordinary |
15:38:02 - 09-Oct-26 |
| Buy* | 500,000 | 1.207p | Ordinary |
15:09:09 - 09-Oct-26 |
| Buy* | 11,851 | 1.207p | Ordinary |
12:46:29 - 09-Oct-26 |
| Buy* | 3,000 | 1.225p | Ordinary |
11:38:43 - 09-Oct-26 |
| Sell* | 72,338 | 1.16p | Ordinary |
11:23:41 - 09-Oct-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
10:03:00 - 09-Oct-26 |
| Buy* | 7,200 | 1.25p | Ordinary |
10:02:42 - 09-Oct-26 |
| Unknown* | 3,834 | 1.20p | Ordinary |
08:30:36 - 09-Oct-26 |
| Unknown* | 124,583 | 1.20p | Ordinary |
08:25:28 - 09-Oct-26 |
| Buy* | 500,000 | 1.25p | Ordinary |
08:12:50 - 09-Oct-26 |
| Unknown* | 500,000 | 1.20p | Ordinary |
08:12:42 - 09-Oct-26 |
| Buy* | 2,895 | 1.209p | Ordinary |
08:04:49 - 09-Oct-26 |
| Sell* | 126,695 | 1.18p | Ordinary |
08:00:10 - 09-Oct-26 |
| Sell* | 210,851 | 1.1833p | Ordinary |
16:10:27 - 08-Oct-26 |
| Sell* | 215,000 | 1.1835p | Ordinary |
13:21:44 - 08-Oct-26 |
| Sell* | 856 | 1.15p | SI Trade |
12:28:35 - 08-Oct-26 |
| Unknown* | 0 | 1.15p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 500 | 1.25p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 3,099 | 1.25p | Ordinary |
12:28:35 - 08-Oct-26 |
| Buy* | 2,000 | 1.25p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 800 | 1.25p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 654 | 1.25p | SI Trade |
12:28:35 - 08-Oct-26 |
| Buy* | 200,000 | 1.1845p | Ordinary |
10:23:09 - 08-Oct-26 |
| Buy* | 52,676 | 1.1875p | Ordinary |
09:54:26 - 08-Oct-26 |
| Sell* | 52,211 | 1.156p | Ordinary |
08:36:36 - 08-Oct-26 |
| Unknown* | 808,085 | 1.1875p | Ordinary |
08:29:57 - 08-Oct-26 |
| Sell* | 20,158 | 1.10p | Ordinary |
08:02:33 - 08-Oct-26 |
| Buy* | 634 | 1.235p | Ordinary |
08:00:08 - 08-Oct-26 |
| Buy* | 83,698 | 1.19p | Ordinary |
16:22:51 - 07-Oct-26 |
| Sell* | 35,000 | 1.145p | Ordinary |
15:24:59 - 07-Oct-26 |
| Buy* | 3,099 | 1.25p | Ordinary |
14:38:48 - 07-Oct-26 |
| Buy* | 3,228 | 1.25p | SI Trade |
14:38:48 - 07-Oct-26 |
| Buy* | 3,228 | 1.20p | Ordinary |
14:15:22 - 07-Oct-26 |
| Sell* | 260,000 | 1.1395p | Ordinary |
09:11:24 - 07-Oct-26 |
| Sell* | 1,144 | 1.1398p | Ordinary |
08:49:49 - 07-Oct-26 |
| Sell* | 17,546 | 1.1398p | Ordinary |
08:40:44 - 07-Oct-26 |
| Sell* | 500,000 | 1.134p | Ordinary |
08:33:32 - 07-Oct-26 |
| Sell* | 250,000 | 1.14p | Ordinary |
08:15:36 - 07-Oct-26 |
| Sell* | 8,162 | 1.14p | Ordinary |
08:04:01 - 07-Oct-26 |
| Sell* | 15,185 | 1.1425p | Ordinary |
16:23:21 - 06-Oct-26 |
| Sell* | 100,000 | 1.144p | Ordinary |
16:21:00 - 06-Oct-26 |
| Sell* | 60,000 | 1.102p | Ordinary |
16:09:00 - 06-Oct-26 |
| Unknown* | 450,000 | 1.15p | Ordinary |
16:03:38 - 06-Oct-26 |
| Buy* | 86,422 | 1.1525p | Ordinary |
15:19:18 - 06-Oct-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
13:45:12 - 06-Oct-26 |
| Buy* | 90,000 | 1.1575p | Ordinary |
13:25:33 - 06-Oct-26 |
| Sell* | 250,000 | 1.135p | Ordinary |
13:23:58 - 06-Oct-26 |
| Buy* | 250,000 | 1.16p | Ordinary |
12:44:38 - 06-Oct-26 |
| Buy* | 356,646 | 1.1625p | Ordinary |
12:42:38 - 06-Oct-26 |
| Buy* | 250,000 | 1.165p | Ordinary |
12:14:11 - 06-Oct-26 |
| Buy* | 3,935 | 1.17p | Ordinary |
10:50:32 - 06-Oct-26 |
| Buy* | 7,499 | 1.20p | Ordinary |
10:30:38 - 06-Oct-26 |
| Sell* | 500,000 | 1.11p | Ordinary |
09:58:56 - 06-Oct-26 |
| Sell* | 494,807 | 1.146p | Ordinary |
08:34:22 - 06-Oct-26 |
| Sell* | 12,552 | 1.146p | Ordinary |
08:02:01 - 06-Oct-26 |
| Sell* | 137,169 | 1.1414p | Ordinary |
14:53:50 - 05-Oct-26 |
| Buy* | 84,745 | 1.18p | Ordinary |
11:18:15 - 05-Oct-26 |
| Buy* | 250,000 | 1.1835p | Ordinary |
11:02:44 - 05-Oct-26 |
| Sell* | 71 | 1.10p | SI Trade |
10:53:08 - 05-Oct-26 |
| Buy* | 434 | 1.20p | SI Trade |
10:53:08 - 05-Oct-26 |
| Buy* | 15,000 | 1.1835p | Ordinary |
10:14:42 - 05-Oct-26 |
| Buy* | 25,000 | 1.184p | Ordinary |
10:02:17 - 05-Oct-26 |
| Buy* | 25,000 | 1.184p | Ordinary |
10:00:07 - 05-Oct-26 |
| Buy* | 63,291 | 1.185p | Ordinary |
09:55:46 - 05-Oct-26 |
| Buy* | 39,327 | 1.1875p | Ordinary |
09:33:47 - 05-Oct-26 |
| Buy* | 41,769 | 1.1875p | Ordinary |
09:18:20 - 05-Oct-26 |
| Buy* | 100,000 | 1.1875p | Ordinary |
09:05:40 - 05-Oct-26 |
| Buy* | 100,000 | 1.19p | Ordinary |
09:01:52 - 05-Oct-26 |
| Sell* | 220,760 | 1.13p | Ordinary |
08:49:37 - 05-Oct-26 |
| Buy* | 100,000 | 1.199p | Ordinary |
08:40:59 - 05-Oct-26 |
| Buy* | 124,927 | 1.1967p | Ordinary |
08:18:51 - 05-Oct-26 |
| Buy* | 32,851 | 1.1967p | Ordinary |
08:09:00 - 05-Oct-26 |
| Buy* | 20,538 | 1.198p | Ordinary |
08:04:57 - 05-Oct-26 |
| Buy* | 12,552 | 1.199p | Ordinary |
08:01:45 - 05-Oct-26 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:00:30 - 05-Oct-26 |
| Buy* | 83,438 | 1.1925p | Ordinary |
08:00:12 - 05-Oct-26 |
| Buy* | 300,000 | 1.20p | Suspected BUY Trade |
08:00:01 - 05-Oct-26 |
| Sell* | 8,500 | 1.10p | Ordinary |
16:19:28 - 02-Oct-26 |
| Buy* | 83,857 | 1.1925p | Ordinary |
16:03:35 - 02-Oct-26 |
| Buy* | 150,000 | 1.15p | Ordinary |
16:02:42 - 02-Oct-26 |
| Buy* | 187,513 | 1.15p | Ordinary |
16:01:51 - 02-Oct-26 |
| Buy* | 25,000 | 1.149p | Ordinary |
15:57:50 - 02-Oct-26 |
| Buy* | 77,826 | 1.15p | Ordinary |
15:57:47 - 02-Oct-26 |
| Buy* | 900 | 1.149p | Ordinary |
15:57:02 - 02-Oct-26 |
| Buy* | 1,477 | 1.15p | SI Trade |
15:56:17 - 02-Oct-26 |
| Buy* | 259,304 | 1.15p | Ordinary |
15:56:11 - 02-Oct-26 |
| Buy* | 200,000 | 1.143p | Ordinary |
15:48:58 - 02-Oct-26 |
| Buy* | 486,842 | 1.14p | Ordinary |
15:09:58 - 02-Oct-26 |
| Buy* | 12,500 | 1.15p | Ordinary |
15:00:00 - 02-Oct-26 |
| Buy* | 43,553 | 1.14p | Ordinary |
13:47:20 - 02-Oct-26 |
| Buy* | 82,300 | 1.15p | Ordinary |
13:32:36 - 02-Oct-26 |
| Buy* | 97,012 | 1.1298p | Ordinary |
13:11:48 - 02-Oct-26 |
| Buy* | 500,000 | 1.13p | Ordinary |
12:46:58 - 02-Oct-26 |
| Sell* | 100 | 1.10p | SI Trade |
12:06:53 - 02-Oct-26 |
| Buy* | 123,748 | 1.099p | Ordinary |
12:06:41 - 02-Oct-26 |
| Buy* | 3,000 | 1.10p | Ordinary |
11:37:59 - 02-Oct-26 |
| Buy* | 200,000 | 1.099p | Ordinary |
10:14:45 - 02-Oct-26 |
| Sell* | 252 | 1.05p | SI Trade |
08:52:11 - 02-Oct-26 |
| Buy* | 200 | 1.10p | SI Trade |
08:52:11 - 02-Oct-26 |
| Buy* | 48,138 | 1.099p | Ordinary |
08:09:38 - 02-Oct-26 |
| Buy* | 25,000 | 1.099p | Ordinary |
15:43:38 - 01-Oct-26 |
| Buy* | 1,381 | 1.10p | SI Trade |
15:39:01 - 01-Oct-26 |
| Buy* | 15,240 | 1.1806p | Ordinary |
15:36:40 - 01-Oct-26 |
| Buy* | 3,270 | 1.20p | Ordinary |
13:50:48 - 01-Oct-26 |
| Buy* | 2,340 | 1.20p | SI Trade |
13:50:48 - 01-Oct-26 |
| Buy* | 10 | 1.20p | SI Trade |
13:50:48 - 01-Oct-26 |
| Buy* | 72,338 | 1.099p | Ordinary |
13:50:42 - 01-Oct-26 |
| Buy* | 2,367 | 1.099p | Ordinary |
13:24:24 - 01-Oct-26 |
| Buy* | 5,319 | 1.0751p | Ordinary |
12:52:35 - 01-Oct-26 |
| Buy* | 140,000 | 1.10p | Ordinary |
11:35:24 - 01-Oct-26 |
| Buy* | 100,000 | 1.099p | Ordinary |
11:22:26 - 01-Oct-26 |
| Buy* | 90,537 | 1.099p | Ordinary |
09:27:10 - 01-Oct-26 |
| Buy* | 500,000 | 1.09p | Ordinary |
09:26:35 - 01-Oct-26 |
| Buy* | 40,499 | 1.084p | Ordinary |
08:08:44 - 01-Oct-26 |
| Buy* | 5,000 | 1.0751p | Ordinary |
08:07:41 - 01-Oct-26 |
| Buy* | 293 | 1.10p | SI Trade |
08:06:07 - 01-Oct-26 |
| Sell* | 326 | 1.05p | SI Trade |
08:06:07 - 01-Oct-26 |
| Buy* | 1,249 | 1.10p | SI Trade |
08:06:07 - 01-Oct-26 |
| Buy* | 150,000 | 1.0872p | Ordinary |
08:05:43 - 01-Oct-26 |
| Buy* | 142,264 | 1.0872p | Ordinary |
08:01:20 - 01-Oct-26 |
| Sell* | 50,000 | 1.072p | Ordinary |
12:56:47 - 30-Sep-26 |
| Buy* | 3,568 | 1.10p | Ordinary |
12:39:24 - 30-Sep-26 |
| Buy* | 759 | 1.10p | SI Trade |
12:39:23 - 30-Sep-26 |
| Sell* | 22,844 | 1.0725p | Ordinary |
10:18:22 - 30-Sep-26 |
| Sell* | 11,655 | 1.0725p | Ordinary |
09:33:20 - 30-Sep-26 |
| Buy* | 454 | 1.10p | SI Trade |
08:34:48 - 30-Sep-26 |
| Buy* | 134 | 1.10p | SI Trade |
08:34:48 - 30-Sep-26 |
| Buy* | 250 | 1.10p | SI Trade |
08:34:48 - 30-Sep-26 |
| Sell* | 200,000 | 1.0725p | Ordinary |
08:34:18 - 30-Sep-26 |
| Sell* | 500,000 | 1.0748p | Ordinary |
08:32:39 - 30-Sep-26 |
| Sell* | 500,000 | 1.025p | Ordinary |
08:27:00 - 30-Sep-26 |
| Sell* | 75,000 | 1.0685p | Ordinary |
15:39:30 - 29-Sep-26 |
| Sell* | 93,216 | 1.0685p | Ordinary |
14:25:34 - 29-Sep-26 |
| Sell* | 44,000 | 1.0685p | Ordinary |
14:18:38 - 29-Sep-26 |
| Sell* | 44,000 | 1.06p | Ordinary |
14:18:32 - 29-Sep-26 |
| Sell* | 93,216 | 1.0685p | Ordinary |
14:07:02 - 29-Sep-26 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
11:58:14 - 29-Sep-26 |
| Sell* | 46,776 | 1.07p | Ordinary |
09:58:32 - 29-Sep-26 |
| Sell* | 110,000 | 1.06p | Ordinary |
09:26:28 - 29-Sep-26 |
| Buy* | 727 | 1.10p | SI Trade |
09:25:08 - 29-Sep-26 |
| Buy* | 1,010 | 1.10p | SI Trade |
09:25:08 - 29-Sep-26 |
| Sell* | 500,000 | 1.025p | Ordinary |
09:08:23 - 29-Sep-26 |
| Buy* | 89,485 | 1.1175p | Ordinary |
15:26:40 - 28-Sep-26 |
| Buy* | 1,000 | 1.12p | Ordinary |
11:29:16 - 28-Sep-26 |
| Buy* | 100 | 1.12p | Ordinary |
11:28:58 - 28-Sep-26 |
| Sell* | 500,000 | 1.07p | Ordinary |
11:14:43 - 28-Sep-26 |
| Buy* | 3,337 | 1.15p | Ordinary |
11:03:14 - 28-Sep-26 |
| Buy* | 1,006 | 1.15p | SI Trade |
11:03:14 - 28-Sep-26 |
| Sell* | 239,615 | 1.065p | Ordinary |
09:17:43 - 28-Sep-26 |
| Buy* | 49,000 | 1.1325p | Ordinary |
08:40:53 - 28-Sep-26 |
| Buy* | 43,801 | 1.1325p | Ordinary |
08:03:09 - 28-Sep-26 |
| Buy* | 87,754 | 1.135p | Ordinary |
15:54:31 - 25-Sep-26 |
| Buy* | 150,000 | 1.10p | Ordinary |
14:56:05 - 25-Sep-26 |
| Buy* | 90,991 | 1.099p | Ordinary |
14:55:58 - 25-Sep-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
14:55:15 - 25-Sep-26 |
| Buy* | 400,000 | 1.10p | Ordinary |
14:50:23 - 25-Sep-26 |
| Buy* | 50,000 | 1.098p | Ordinary |
14:46:37 - 25-Sep-26 |
| Buy* | 500,000 | 1.0925p | Ordinary |
14:45:50 - 25-Sep-26 |
| Buy* | 100 | 1.10p | SI Trade |
14:06:02 - 25-Sep-26 |
| Buy* | 838 | 1.10p | SI Trade |
14:06:02 - 25-Sep-26 |
| Buy* | 1,177 | 1.10p | SI Trade |
14:06:02 - 25-Sep-26 |
| Buy* | 150,000 | 1.05p | Ordinary |
14:05:55 - 25-Sep-26 |
| Buy* | 23,169 | 1.049p | Ordinary |
14:05:29 - 25-Sep-26 |
| Buy* | 23,169 | 1.049p | Ordinary |
14:04:51 - 25-Sep-26 |
| Buy* | 94,948 | 1.049p | Ordinary |
13:30:33 - 25-Sep-26 |
| Sell* | 18,674 | 1.0175p | Ordinary |
11:52:33 - 25-Sep-26 |
| Buy* | 500,000 | 1.05p | Ordinary |
10:52:51 - 25-Sep-26 |
| Buy* | 250,000 | 1.035p | Ordinary |
10:48:24 - 25-Sep-26 |
| Buy* | 250,000 | 1.035p | Ordinary |
10:45:40 - 25-Sep-26 |
| Buy* | 250,000 | 1.035p | Ordinary |
10:45:04 - 25-Sep-26 |
| Buy* | 250,000 | 1.0375p | Ordinary |
10:40:21 - 25-Sep-26 |
| Buy* | 239,615 | 1.0375p | Ordinary |
10:28:37 - 25-Sep-26 |
| Buy* | 47,808 | 1.0375p | Ordinary |
10:05:10 - 25-Sep-26 |
| Buy* | 45,827 | 1.0485p | Ordinary |
09:47:28 - 25-Sep-26 |
| Sell* | 55,186 | 1.08p | Ordinary |
09:21:57 - 25-Sep-26 |
| Unknown* | 1,000,000 | 1.025p | Ordinary |
09:20:27 - 25-Sep-26 |
| Unknown* | 1,000,000 | 1.025p | Ordinary |
09:20:27 - 25-Sep-26 |
| Unknown* | -1,000,000 | 1.025p | Ordinary Correction |
09:20:27 - 25-Sep-26 |
| Buy* | 670 | 1.15p | SI Trade |
15:47:19 - 24-Sep-26 |
| Buy* | 192 | 1.15p | SI Trade |
15:47:19 - 24-Sep-26 |
| Buy* | 733 | 1.15p | SI Trade |
15:47:19 - 24-Sep-26 |
| Buy* | 86 | 1.15p | SI Trade |
15:47:19 - 24-Sep-26 |
| Sell* | 1,321 | 1.05p | SI Trade |
15:47:19 - 24-Sep-26 |
| Buy* | 250,000 | 1.087p | Ordinary |
15:46:45 - 24-Sep-26 |