| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.21p | Uncrossing Trade |
14:10:34 - 02-Sep-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
13:52:34 - 02-Sep-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
11:16:04 - 02-Sep-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
11:15:58 - 02-Sep-26 |
| Sell* | 64 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 739 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 2,591 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 534 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Buy* | 627 | 1.50p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 131 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 387 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Buy* | 3,254 | 1.50p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 200,000 | 1.31p | Ordinary |
10:44:23 - 02-Sep-26 |
| Sell* | 13,913 | 1.31p | Ordinary |
09:17:49 - 01-Sep-26 |
| Sell* | 35,161 | 1.395p | Ordinary |
08:02:30 - 01-Sep-26 |
| Sell* | 6,710 | 1.31p | Ordinary |
08:00:18 - 01-Sep-26 |
| Sell* | 26,522 | 1.30p | Ordinary |
15:15:44 - 28-Aug-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
14:21:50 - 28-Aug-26 |
| Buy* | 420,000 | 1.40p | Ordinary |
12:54:13 - 28-Aug-26 |
| Sell* | 120,000 | 1.3031p | Ordinary |
12:50:17 - 28-Aug-26 |
| Sell* | 100,000 | 1.3031p | Ordinary |
12:48:28 - 28-Aug-26 |
| Sell* | 120,000 | 1.3031p | Ordinary |
12:47:09 - 28-Aug-26 |
| Buy* | 666 | 1.50p | SI Trade |
11:14:26 - 28-Aug-26 |
| Buy* | 56,454 | 1.41p | Ordinary |
11:00:56 - 28-Aug-26 |
| Sell* | 55,000 | 1.315p | Ordinary |
09:53:03 - 28-Aug-26 |
| Buy* | 35,371 | 1.415p | Ordinary |
08:19:05 - 28-Aug-26 |
| Sell* | 16,000 | 1.3031p | Ordinary |
13:22:04 - 27-Aug-26 |
| Buy* | 70,422 | 1.42p | Ordinary |
12:46:30 - 27-Aug-26 |
| Sell* | 12,312 | 1.3031p | Ordinary |
12:42:52 - 27-Aug-26 |
| Buy* | 666 | 1.50p | SI Trade |
11:11:19 - 27-Aug-26 |
| Buy* | 169 | 1.50p | SI Trade |
11:11:19 - 27-Aug-26 |
| Sell* | 100,000 | 1.31p | Ordinary |
08:37:44 - 27-Aug-26 |
| Sell* | 36,000 | 1.31p | Ordinary |
15:27:26 - 26-Aug-26 |
| Buy* | 13,443 | 1.436p | Ordinary |
09:36:19 - 26-Aug-26 |
| Sell* | 40,000 | 1.36p | Ordinary |
09:34:26 - 26-Aug-26 |
| Unknown* | 500,000 | 1.395p | Ordinary |
09:15:42 - 26-Aug-26 |
| Buy* | 208,042 | 1.368p | Ordinary |
08:55:11 - 26-Aug-26 |
| Sell* | 250,000 | 1.303p | Ordinary |
15:24:11 - 25-Aug-26 |
| Sell* | 43,225 | 1.303p | Ordinary |
15:03:53 - 25-Aug-26 |
| Buy* | 122 | 1.40p | SI Trade |
14:53:21 - 25-Aug-26 |
| Buy* | 195,880 | 1.335p | Ordinary |
14:53:13 - 25-Aug-26 |
| Sell* | 176,485 | 1.272p | Ordinary |
10:05:39 - 25-Aug-26 |
| Sell* | 15,500 | 1.20p | Ordinary |
09:42:34 - 25-Aug-26 |
| Buy* | 37,051 | 1.336p | Ordinary |
09:25:32 - 25-Aug-26 |
| Buy* | 71 | 1.40p | SI Trade |
08:42:39 - 25-Aug-26 |
| Buy* | 150 | 1.40p | SI Trade |
08:42:39 - 25-Aug-26 |
| Buy* | 200,000 | 1.34p | Ordinary |
08:41:53 - 25-Aug-26 |
| Buy* | 148,402 | 1.345p | Ordinary |
15:38:51 - 24-Aug-26 |
| Sell* | 150,000 | 1.2699p | Ordinary |
15:12:04 - 24-Aug-26 |
| Sell* | 7,881 | 1.2699p | Ordinary |
14:58:37 - 24-Aug-26 |
| Sell* | 78,746 | 1.2699p | Ordinary |
13:40:43 - 24-Aug-26 |
| Sell* | 43,042 | 1.275p | Ordinary |
13:27:11 - 24-Aug-26 |
| Sell* | 25,000 | 1.211p | Ordinary |
10:31:40 - 24-Aug-26 |
| Buy* | 100,000 | 1.278p | Ordinary |
10:25:52 - 24-Aug-26 |
| Buy* | 23,000 | 1.278p | Ordinary |
10:25:52 - 24-Aug-26 |
| Sell* | 100,000 | 1.211p | Ordinary |
10:25:25 - 24-Aug-26 |
| Sell* | 769 | 1.20p | SI Trade |
10:18:28 - 24-Aug-26 |
| Sell* | 390,234 | 1.245p | Ordinary |
10:18:18 - 24-Aug-26 |
| Sell* | 556 | 1.20p | Ordinary |
09:42:47 - 24-Aug-26 |
| Buy* | 100,000 | 1.26p | Ordinary |
14:26:01 - 21-Aug-26 |
| Buy* | 50,000 | 1.265p | Ordinary |
13:08:04 - 21-Aug-26 |
| Buy* | 20,801 | 1.264p | Ordinary |
12:04:19 - 21-Aug-26 |
| Buy* | 25,000 | 1.264p | Ordinary |
11:53:47 - 21-Aug-26 |
| Buy* | 26,899 | 1.264p | Ordinary |
11:50:49 - 21-Aug-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
11:44:34 - 21-Aug-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
11:41:42 - 21-Aug-26 |
| Buy* | 43,225 | 1.228p | Ordinary |
11:40:40 - 21-Aug-26 |
| Buy* | 150 | 1.30p | SI Trade |
10:05:15 - 21-Aug-26 |
| Unknown* | 0 | 1.10p | SI Trade |
09:34:54 - 21-Aug-26 |
| Sell* | 8,617 | 1.10p | Ordinary |
09:34:50 - 21-Aug-26 |
| Buy* | 136,413 | 1.171p | Ordinary |
08:46:49 - 21-Aug-26 |
| Buy* | 5,454 | 1.1988p | Ordinary |
08:17:56 - 21-Aug-26 |
| Buy* | 300,000 | 1.17p | Ordinary |
08:02:53 - 21-Aug-26 |
| Unknown* | 0 | 1.10p | SI Trade |
16:08:33 - 20-Aug-26 |
| Buy* | 106 | 1.30p | SI Trade |
16:08:33 - 20-Aug-26 |
| Sell* | 100,000 | 1.1622p | Ordinary |
16:07:59 - 20-Aug-26 |
| Sell* | 6,563 | 1.10p | Ordinary |
13:53:52 - 20-Aug-26 |
| Sell* | 40,738 | 1.155p | Ordinary |
13:37:43 - 20-Aug-26 |
| Sell* | 120,000 | 1.152p | Ordinary |
13:35:33 - 20-Aug-26 |
| Sell* | 567 | 1.10p | SI Trade |
13:26:38 - 20-Aug-26 |
| Buy* | 713 | 1.30p | SI Trade |
13:26:38 - 20-Aug-26 |
| Unknown* | 0 | 1.10p | SI Trade |
13:26:38 - 20-Aug-26 |
| Buy* | 80,000 | 1.182p | Ordinary |
13:26:00 - 20-Aug-26 |
| Sell* | 7,439 | 1.10p | Ordinary |
12:53:24 - 20-Aug-26 |
| Buy* | 3,430 | 1.20p | Ordinary |
12:47:47 - 20-Aug-26 |
| Buy* | 1,681 | 1.20p | Ordinary |
12:17:51 - 20-Aug-26 |
| Buy* | 567 | 1.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 467 | 1.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 516 | 1.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 100,000 | 1.1825p | Ordinary |
11:41:42 - 20-Aug-26 |
| Unknown* | 250,000 | 1.178p | Ordinary |
11:40:58 - 20-Aug-26 |
| Buy* | 250,000 | 1.178p | Ordinary |
11:40:58 - 20-Aug-26 |
| Unknown* | -250,000 | 1.178p | Ordinary Correction |
11:40:58 - 20-Aug-26 |
| Buy* | 100,000 | 1.178p | Ordinary |
11:35:02 - 20-Aug-26 |
| Buy* | 50,000 | 1.1825p | Ordinary |
10:35:11 - 20-Aug-26 |
| Buy* | 41,946 | 1.1825p | Ordinary |
10:28:04 - 20-Aug-26 |
| Sell* | 46,248 | 1.10p | Ordinary |
10:21:20 - 20-Aug-26 |
| Buy* | 75,000 | 1.1825p | Ordinary |
10:16:08 - 20-Aug-26 |
| Buy* | 41,000 | 1.185p | Ordinary |
10:11:14 - 20-Aug-26 |
| Buy* | 1,551 | 1.20p | Ordinary |
10:09:08 - 20-Aug-26 |
| Sell* | 383,525 | 1.16p | Ordinary |
10:07:25 - 20-Aug-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
10:03:32 - 20-Aug-26 |
| Sell* | 12,000 | 1.10p | Ordinary |
09:59:41 - 20-Aug-26 |
| Buy* | 6,923 | 1.30p | Ordinary |
09:59:29 - 20-Aug-26 |
| Buy* | 135 | 1.30p | SI Trade |
09:55:57 - 20-Aug-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
09:55:42 - 20-Aug-26 |
| Buy* | 3,876 | 1.30p | Ordinary |
09:54:41 - 20-Aug-26 |
| Sell* | 135 | 1.20p | SI Trade |
09:54:15 - 20-Aug-26 |
| Buy* | 769 | 1.30p | SI Trade |
09:54:15 - 20-Aug-26 |
| Buy* | 769 | 1.30p | SI Trade |
09:54:15 - 20-Aug-26 |
| Buy* | 12 | 1.30p | SI Trade |
09:54:15 - 20-Aug-26 |
| Sell* | 74,800 | 1.205p | Ordinary |
09:50:30 - 20-Aug-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
09:42:33 - 20-Aug-26 |
| Buy* | 21,057 | 1.268p | Ordinary |
09:34:46 - 20-Aug-26 |
| Buy* | 3,461 | 1.30p | Ordinary |
09:32:21 - 20-Aug-26 |
| Sell* | 6,428 | 1.20p | Ordinary |
09:26:21 - 20-Aug-26 |
| Buy* | 39,370 | 1.27p | Ordinary |
09:25:36 - 20-Aug-26 |
| Sell* | 13,918 | 1.20p | Ordinary |
09:25:31 - 20-Aug-26 |
| Unknown* | 30,068 | 1.25p | Ordinary |
09:25:11 - 20-Aug-26 |
| Unknown* | 30,624 | 1.25p | Ordinary |
09:25:11 - 20-Aug-26 |
| Buy* | 13,918 | 1.30p | Ordinary |
09:14:57 - 20-Aug-26 |
| Buy* | 46,248 | 1.30p | Ordinary |
09:12:33 - 20-Aug-26 |
| Buy* | 12,000 | 1.30p | Ordinary |
09:10:18 - 20-Aug-26 |
| Buy* | 1,551 | 1.30p | Ordinary |
09:07:58 - 20-Aug-26 |
| Buy* | 135 | 1.30p | SI Trade |
09:07:57 - 20-Aug-26 |
| Buy* | 921 | 1.30p | SI Trade |
09:07:57 - 20-Aug-26 |
| Sell* | 259,038 | 1.23p | Ordinary |
09:07:44 - 20-Aug-26 |
| Buy* | 29,879 | 1.322p | Ordinary |
09:07:19 - 20-Aug-26 |
| Sell* | 30,000 | 1.20p | Ordinary |
09:05:33 - 20-Aug-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
09:05:27 - 20-Aug-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
09:05:05 - 20-Aug-26 |
| Buy* | 7,696 | 1.40p | Ordinary |
09:04:56 - 20-Aug-26 |
| Buy* | 90,000 | 1.325p | Ordinary |
09:00:53 - 20-Aug-26 |
| Buy* | 94,467 | 1.328p | Ordinary |
08:58:08 - 20-Aug-26 |
| Buy* | 20,000 | 1.336p | Ordinary |
08:56:11 - 20-Aug-26 |
| Buy* | 10,000 | 1.40p | Ordinary |
08:54:48 - 20-Aug-26 |
| Buy* | 15,000 | 1.35p | Ordinary |
08:53:48 - 20-Aug-26 |
| Sell* | 219,500 | 1.255p | Ordinary |
08:44:17 - 20-Aug-26 |
| Buy* | 3,428 | 1.37p | Ordinary |
08:43:41 - 20-Aug-26 |
| Buy* | 70,000 | 1.3786p | Ordinary |
08:31:58 - 20-Aug-26 |
| Sell* | 750 | 1.20p | SI Trade |
08:12:32 - 20-Aug-26 |
| Sell* | 100 | 1.20p | SI Trade |
08:12:32 - 20-Aug-26 |
| Buy* | 714 | 1.40p | SI Trade |
08:12:32 - 20-Aug-26 |
| Buy* | 150,000 | 1.30p | Ordinary |
08:12:24 - 20-Aug-26 |
| Buy* | 199,308 | 1.30p | Ordinary |
08:04:15 - 20-Aug-26 |
| Buy* | 187,423 | 1.30p | Ordinary |
08:03:12 - 20-Aug-26 |
| Buy* | 196,102 | 1.27p | Ordinary |
08:02:54 - 20-Aug-26 |
| Buy* | 259,038 | 1.30p | Ordinary |
08:02:49 - 20-Aug-26 |
| Buy* | 23,308 | 1.27p | Ordinary |
08:00:53 - 20-Aug-26 |
| Buy* | 100,000 | 1.27p | Ordinary |
08:00:47 - 20-Aug-26 |
| Buy* | 390,234 | 1.28p | Ordinary |
08:00:37 - 20-Aug-26 |
| Sell* | 20,268 | 1.15p | Ordinary |
08:00:06 - 20-Aug-26 |
| Buy* | 200,000 | 1.1625p | Ordinary |
16:26:08 - 19-Aug-26 |
| Buy* | 85,494 | 1.165p | Ordinary |
15:02:47 - 19-Aug-26 |
| Sell* | 24,200 | 1.0611p | Ordinary |
13:09:19 - 19-Aug-26 |
| Sell* | 50,000 | 1.055p | Ordinary |
08:41:01 - 19-Aug-26 |
| Buy* | 225 | 1.17p | Ordinary |
08:27:20 - 19-Aug-26 |
| Buy* | 4,146 | 1.1335p | Ordinary |
08:00:16 - 18-Aug-26 |
| Buy* | 175,903 | 1.135p | Ordinary |
12:12:10 - 17-Aug-26 |
| Sell* | 214,693 | 1.097p | Ordinary |
12:11:32 - 17-Aug-26 |
| Sell* | 90,839 | 1.097p | Ordinary |
12:10:51 - 17-Aug-26 |
| Sell* | 23,255 | 1.017p | Ordinary |
11:33:34 - 17-Aug-26 |
| Buy* | 844 | 1.20p | SI Trade |
10:56:17 - 17-Aug-26 |
| Sell* | 8,348 | 1.00p | Ordinary |
09:11:10 - 17-Aug-26 |
| Sell* | 176,485 | 1.097p | Ordinary |
12:50:50 - 14-Aug-26 |
| Sell* | 310,000 | 1.006p | Ordinary |
12:21:00 - 14-Aug-26 |
| Sell* | 290,000 | 1.018p | Ordinary |
12:18:49 - 14-Aug-26 |
| Sell* | 75,000 | 1.017p | Ordinary |
10:58:12 - 14-Aug-26 |
| Sell* | 30,700 | 1.017p | Ordinary |
10:55:09 - 14-Aug-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:22:18 - 14-Aug-26 |
| Sell* | 555 | 1.00p | SI Trade |
08:22:18 - 14-Aug-26 |
| Sell* | 564 | 1.00p | SI Trade |
08:22:18 - 14-Aug-26 |
| Buy* | 71 | 1.20p | SI Trade |
08:22:18 - 14-Aug-26 |
| Sell* | 10,080 | 1.015p | Ordinary |
14:48:30 - 13-Aug-26 |
| Buy* | 2,287 | 1.1375p | Ordinary |
10:09:00 - 13-Aug-26 |
| Sell* | 400,000 | 1.02p | Ordinary |
08:48:46 - 13-Aug-26 |
| Sell* | 3,535 | 1.015p | Ordinary |
08:30:17 - 13-Aug-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 2,091 | 1.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 308 | 1.20p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 600 | 1.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 200,000 | 1.14p | Ordinary |
12:58:47 - 12-Aug-26 |
| Buy* | 25,102 | 1.1475p | Ordinary |
14:33:13 - 11-Aug-26 |
| Buy* | 62,745 | 1.1475p | Ordinary |
13:19:18 - 11-Aug-26 |
| Buy* | 87,443 | 1.15p | Ordinary |
11:58:34 - 11-Aug-26 |
| Unknown* | 912,557 | 1.095p | Ordinary |
11:53:29 - 11-Aug-26 |
| Buy* | 335 | 1.10p | SI Trade |
11:40:13 - 11-Aug-26 |
| Sell* | 504,394 | 1.002p | Ordinary |
11:39:45 - 11-Aug-26 |
| Sell* | 500,000 | 1.05p | Ordinary |
11:39:35 - 11-Aug-26 |
| Sell* | 250,000 | 1.045p | Ordinary |
11:16:43 - 11-Aug-26 |
| Sell* | 50,421 | 1.05p | Ordinary |
11:11:49 - 11-Aug-26 |
| Sell* | 300,000 | 1.106p | Ordinary |
11:07:23 - 11-Aug-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
14:54:03 - 10-Aug-26 |
| Sell* | 42,384 | 1.106p | Ordinary |
13:46:16 - 10-Aug-26 |
| Buy* | 1,591 | 1.30p | SI Trade |
09:04:47 - 10-Aug-26 |
| Sell* | 443 | 1.10p | SI Trade |
09:04:47 - 10-Aug-26 |
| Sell* | 1,153 | 1.10p | SI Trade |
09:04:47 - 10-Aug-26 |
| Sell* | 65 | 1.10p | SI Trade |
09:04:47 - 10-Aug-26 |
| Sell* | 500,000 | 1.125p | Ordinary |
09:04:22 - 10-Aug-26 |
| Sell* | 23,997 | 1.10p | Ordinary |
15:06:25 - 07-Aug-26 |