| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,647 | 1.10p | Ordinary |
09:06:15 - 23-Sep-26 |
| Buy* | 2,498 | 1.10p | SI Trade |
09:06:14 - 23-Sep-26 |
| Buy* | 148 | 1.10p | SI Trade |
09:06:14 - 23-Sep-26 |
| Buy* | 163,636 | 1.14p | Suspected BUY Trade |
09:06:01 - 23-Sep-26 |
| Buy* | 55,454 | 1.10p | Ordinary |
09:04:48 - 23-Sep-26 |
| Buy* | 50,000 | 1.10p | Ordinary |
09:04:16 - 23-Sep-26 |
| Buy* | 227,272 | 1.0995p | Ordinary |
09:04:09 - 23-Sep-26 |
| Buy* | 60,000 | 1.09p | Ordinary |
09:01:43 - 23-Sep-26 |
| Buy* | 2,073 | 1.10p | SI Trade |
09:00:37 - 23-Sep-26 |
| Buy* | 2,647 | 1.10p | Ordinary |
09:00:37 - 23-Sep-26 |
| Sell* | 91 | 1.05p | SI Trade |
09:00:37 - 23-Sep-26 |
| Buy* | 91 | 1.10p | SI Trade |
09:00:37 - 23-Sep-26 |
| Buy* | 100,000 | 1.14p | Suspected BUY Trade |
09:00:27 - 23-Sep-26 |
| Buy* | 26,000 | 1.09p | Ordinary |
08:30:30 - 23-Sep-26 |
| Buy* | 90,772 | 1.094p | Ordinary |
08:18:24 - 23-Sep-26 |
| Buy* | 137,169 | 1.0899p | Ordinary |
08:15:07 - 23-Sep-26 |
| Buy* | 46,248 | 1.10p | Ordinary |
08:04:50 - 23-Sep-26 |
| Unknown* | 3,458 | 1.05p | Ordinary |
08:03:02 - 23-Sep-26 |
| Buy* | 900,000 | 1.12p | Suspected BUY Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 40,909 | 1.10p | Ordinary |
08:00:00 - 23-Sep-26 |
| Buy* | 40,000 | 1.09p | Ordinary |
16:20:06 - 22-Sep-26 |
| Buy* | 40,000 | 1.09p | Ordinary |
16:19:40 - 22-Sep-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
16:17:18 - 22-Sep-26 |
| Buy* | 500,000 | 1.094p | Ordinary |
16:17:12 - 22-Sep-26 |
| Buy* | 14,662 | 1.098p | Ordinary |
16:12:07 - 22-Sep-26 |
| Unknown* | 610,000 | 1.1627p | Negotiated Trade |
16:11:38 - 22-Sep-26 |
| Buy* | 200,000 | 1.09p | Ordinary |
14:42:16 - 22-Sep-26 |
| Buy* | 50,000 | 1.09p | Ordinary |
14:38:41 - 22-Sep-26 |
| Sell* | 200,000 | 1.025p | Ordinary |
14:14:33 - 22-Sep-26 |
| Buy* | 2,073 | 1.10p | Ordinary |
14:11:41 - 22-Sep-26 |
| Buy* | 1,152 | 1.10p | SI Trade |
14:11:41 - 22-Sep-26 |
| Buy* | 8,500 | 1.20p | Ordinary |
11:55:17 - 22-Sep-26 |
| Buy* | 3,749 | 1.20p | Ordinary |
11:54:17 - 22-Sep-26 |
| Buy* | 10,500 | 1.20p | Ordinary |
11:38:48 - 22-Sep-26 |
| Buy* | 500,000 | 1.1329p | Ordinary |
09:55:56 - 22-Sep-26 |
| Sell* | 526 | 1.00p | SI Trade |
09:42:52 - 22-Sep-26 |
| Unknown* | 0 | 1.00p | SI Trade |
09:42:52 - 22-Sep-26 |
| Buy* | 855 | 1.20p | SI Trade |
09:42:52 - 22-Sep-26 |
| Unknown* | 0 | 1.00p | SI Trade |
09:42:52 - 22-Sep-26 |
| Buy* | 192 | 1.20p | SI Trade |
09:42:52 - 22-Sep-26 |
| Buy* | 106 | 1.20p | SI Trade |
09:42:52 - 22-Sep-26 |
| Buy* | 91 | 1.20p | SI Trade |
09:42:52 - 22-Sep-26 |
| Buy* | 71 | 1.20p | SI Trade |
09:42:52 - 22-Sep-26 |
| Buy* | 91 | 1.20p | SI Trade |
09:42:52 - 22-Sep-26 |
| Sell* | 5,727 | 1.00p | Ordinary |
09:41:30 - 22-Sep-26 |
| Buy* | 200,000 | 1.135p | Ordinary |
09:22:19 - 22-Sep-26 |
| Buy* | 5,727 | 1.20p | Ordinary |
09:20:46 - 22-Sep-26 |
| Buy* | 43,705 | 1.1349p | Ordinary |
08:58:25 - 22-Sep-26 |
| Buy* | 966 | 1.14p | Ordinary |
08:45:25 - 22-Sep-26 |
| Buy* | 21,579 | 1.14p | Ordinary |
08:09:58 - 22-Sep-26 |
| Sell* | 6,576 | 1.00p | Ordinary |
08:09:53 - 22-Sep-26 |
| Buy* | 250,000 | 1.14p | Ordinary |
08:09:24 - 22-Sep-26 |
| Buy* | 4,903 | 1.20p | Ordinary |
08:00:00 - 22-Sep-26 |
| Buy* | 100,000 | 1.075p | Ordinary |
16:06:08 - 18-Sep-26 |
| Sell* | 28,173 | 1.00p | Ordinary |
16:04:39 - 18-Sep-26 |
| Unknown* | 390,000 | 1.05p | Uncrossing Trade |
11:00:27 - 18-Sep-26 |
| Buy* | 2,033 | 1.10p | Ordinary |
10:53:55 - 18-Sep-26 |
| Buy* | 730 | 1.10p | SI Trade |
10:53:55 - 18-Sep-26 |
| Buy* | 203 | 1.20p | SI Trade |
10:35:31 - 18-Sep-26 |
| Sell* | 227,387 | 1.07p | Ordinary |
10:15:18 - 18-Sep-26 |
| Sell* | 26,040 | 1.01p | Ordinary |
09:07:08 - 18-Sep-26 |
| Sell* | 50,000 | 1.01p | Ordinary |
09:05:46 - 18-Sep-26 |
| Buy* | 83 | 1.20p | SI Trade |
08:30:05 - 18-Sep-26 |
| Buy* | 724 | 1.20p | SI Trade |
08:30:05 - 18-Sep-26 |
| Buy* | 449 | 1.20p | SI Trade |
08:30:05 - 18-Sep-26 |
| Sell* | 51,730 | 1.10p | Ordinary |
08:30:01 - 18-Sep-26 |
| Sell* | 149,308 | 1.10p | Ordinary |
08:25:57 - 18-Sep-26 |
| Buy* | 4,041 | 1.20p | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 122,452 | 1.12p | Ordinary |
14:17:06 - 17-Sep-26 |
| Sell* | 250,000 | 1.13p | Ordinary |
11:37:21 - 17-Sep-26 |
| Sell* | 1,611 | 1.10p | SI Trade |
11:01:13 - 17-Sep-26 |
| Sell* | 21,500 | 1.10p | Ordinary |
16:24:29 - 16-Sep-26 |
| Sell* | 88,142 | 1.13p | Ordinary |
10:12:53 - 16-Sep-26 |
| Sell* | 200,000 | 1.10p | Ordinary |
09:38:01 - 16-Sep-26 |
| Buy* | 902 | 1.20p | SI Trade |
08:52:13 - 16-Sep-26 |
| Buy* | 83 | 1.20p | SI Trade |
08:52:13 - 16-Sep-26 |
| Sell* | 87,754 | 1.135p | Ordinary |
15:49:12 - 15-Sep-26 |
| Sell* | 87,754 | 1.135p | Ordinary |
15:47:54 - 15-Sep-26 |
| Sell* | 250,000 | 1.14p | Uncrossing Trade |
14:00:23 - 15-Sep-26 |
| Sell* | 122,452 | 1.10p | Ordinary |
11:19:36 - 15-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
10:12:42 - 15-Sep-26 |
| Buy* | 416 | 1.20p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 1,076 | 1.20p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 18,500 | 1.10p | Ordinary |
14:46:29 - 14-Sep-26 |
| Buy* | 85,238 | 1.1685p | Ordinary |
14:27:18 - 14-Sep-26 |
| Sell* | 500,000 | 1.108p | Ordinary |
12:35:58 - 14-Sep-26 |
| Sell* | 39,962 | 1.1075p | Ordinary |
08:56:48 - 14-Sep-26 |
| Sell* | 466 | 1.10p | SI Trade |
08:45:05 - 14-Sep-26 |
| Sell* | 162 | 1.10p | SI Trade |
08:45:05 - 14-Sep-26 |
| Unknown* | 1,000,000 | 1.1075p | Ordinary |
08:44:54 - 14-Sep-26 |
| Buy* | 8,004 | 1.25p | Ordinary |
16:19:36 - 11-Sep-26 |
| Buy* | 121,627 | 1.23p | Ordinary |
16:06:05 - 11-Sep-26 |
| Buy* | 56,696 | 1.235p | Ordinary |
14:32:33 - 11-Sep-26 |
| Buy* | 250,000 | 1.25p | Suspected BUY Trade |
14:00:29 - 11-Sep-26 |
| Buy* | 20,000 | 1.25p | Ordinary |
13:59:35 - 11-Sep-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
11:03:47 - 11-Sep-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
11:03:40 - 11-Sep-26 |
| Sell* | 250,000 | 1.175p | Ordinary |
11:01:17 - 11-Sep-26 |
| Sell* | 30,000 | 1.23p | Ordinary |
10:54:12 - 11-Sep-26 |
| Sell* | 23,308 | 1.201p | Ordinary |
10:54:04 - 11-Sep-26 |
| Sell* | 1,052 | 1.20p | SI Trade |
10:47:41 - 11-Sep-26 |
| Sell* | 190,048 | 1.225p | Ordinary |
10:47:23 - 11-Sep-26 |
| Sell* | 5,510 | 1.20p | Ordinary |
08:50:27 - 11-Sep-26 |
| Sell* | 141 | 1.20p | SI Trade |
08:49:19 - 11-Sep-26 |
| Sell* | 1,856 | 1.20p | SI Trade |
08:49:19 - 11-Sep-26 |
| Buy* | 250,000 | 1.27p | Suspected BUY Trade |
16:35:09 - 10-Sep-26 |
| Sell* | 100,000 | 1.23p | Ordinary |
14:07:36 - 10-Sep-26 |
| Sell* | 50,000 | 1.225p | Ordinary |
10:46:05 - 10-Sep-26 |
| Buy* | 165 | 1.30p | SI Trade |
09:02:25 - 10-Sep-26 |
| Sell* | 390 | 1.20p | SI Trade |
09:02:25 - 10-Sep-26 |
| Sell* | 3,375 | 1.20p | SI Trade |
09:02:25 - 10-Sep-26 |
| Sell* | 10,000 | 1.225p | Ordinary |
16:22:34 - 09-Sep-26 |
| Buy* | 40,000 | 1.253p | Ordinary |
11:52:10 - 08-Sep-26 |
| Sell* | 358,188 | 1.225p | Ordinary |
11:16:47 - 08-Sep-26 |
| Buy* | 35,000 | 1.255p | Ordinary |
10:08:19 - 08-Sep-26 |
| Sell* | 4,128 | 1.20p | Ordinary |
08:20:07 - 08-Sep-26 |
| Sell* | 5,267 | 1.20p | SI Trade |
08:20:07 - 08-Sep-26 |
| Sell* | 264 | 1.20p | SI Trade |
10:30:48 - 07-Sep-26 |
| Buy* | 1,154 | 1.30p | SI Trade |
10:30:48 - 07-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:30:48 - 07-Sep-26 |
| Buy* | 161 | 1.30p | SI Trade |
10:30:48 - 07-Sep-26 |
| Sell* | 250,000 | 1.24p | Ordinary |
10:30:31 - 07-Sep-26 |
| Sell* | 300,000 | 1.24p | Ordinary |
09:33:39 - 07-Sep-26 |
| Buy* | 208,042 | 1.256p | Ordinary |
09:06:41 - 07-Sep-26 |
| Sell* | 140,407 | 1.24p | Ordinary |
14:37:59 - 04-Sep-26 |
| Buy* | 10,384 | 1.30p | Ordinary |
12:35:47 - 04-Sep-26 |
| Sell* | 250,000 | 1.22p | Ordinary |
10:53:16 - 04-Sep-26 |
| Sell* | 12,396 | 1.21p | Ordinary |
10:40:27 - 04-Sep-26 |
| Buy* | 3,000 | 1.256p | Ordinary |
10:40:02 - 04-Sep-26 |
| Buy* | 70,275 | 1.275p | Ordinary |
09:38:20 - 04-Sep-26 |
| Buy* | 20,000 | 1.30p | Ordinary |
08:59:59 - 04-Sep-26 |
| Buy* | 300,000 | 1.2745p | Ordinary |
08:48:22 - 04-Sep-26 |
| Buy* | 8,000 | 1.256p | Ordinary |
08:43:04 - 04-Sep-26 |
| Sell* | 41,322 | 1.21p | Ordinary |
08:40:07 - 04-Sep-26 |
| Buy* | 195,765 | 1.275p | Ordinary |
08:25:25 - 04-Sep-26 |
| Buy* | 329 | 1.30p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 13,879 | 1.256p | Ordinary |
08:05:57 - 04-Sep-26 |
| Buy* | 264 | 1.30p | SI Trade |
14:10:14 - 03-Sep-26 |
| Buy* | 1,321 | 1.30p | SI Trade |
14:10:14 - 03-Sep-26 |
| Sell* | 5,069 | 1.20p | SI Trade |
14:10:14 - 03-Sep-26 |
| Sell* | 1,500 | 1.256p | Ordinary |
08:37:08 - 03-Sep-26 |
| Sell* | 250,000 | 1.21p | Uncrossing Trade |
14:10:34 - 02-Sep-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
13:52:34 - 02-Sep-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
11:16:04 - 02-Sep-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
11:15:58 - 02-Sep-26 |
| Sell* | 64 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 739 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 2,591 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 534 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Buy* | 627 | 1.50p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 131 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 387 | 1.30p | SI Trade |
11:15:54 - 02-Sep-26 |
| Buy* | 3,254 | 1.50p | SI Trade |
11:15:54 - 02-Sep-26 |
| Sell* | 200,000 | 1.31p | Ordinary |
10:44:23 - 02-Sep-26 |
| Sell* | 13,913 | 1.31p | Ordinary |
09:17:49 - 01-Sep-26 |
| Sell* | 35,161 | 1.395p | Ordinary |
08:02:30 - 01-Sep-26 |
| Sell* | 6,710 | 1.31p | Ordinary |
08:00:18 - 01-Sep-26 |
| Sell* | 26,522 | 1.30p | Ordinary |
15:15:44 - 28-Aug-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
14:21:50 - 28-Aug-26 |
| Buy* | 420,000 | 1.40p | Ordinary |
12:54:13 - 28-Aug-26 |
| Sell* | 120,000 | 1.3031p | Ordinary |
12:50:17 - 28-Aug-26 |
| Sell* | 100,000 | 1.3031p | Ordinary |
12:48:28 - 28-Aug-26 |
| Sell* | 120,000 | 1.3031p | Ordinary |
12:47:09 - 28-Aug-26 |
| Buy* | 666 | 1.50p | SI Trade |
11:14:26 - 28-Aug-26 |
| Buy* | 56,454 | 1.41p | Ordinary |
11:00:56 - 28-Aug-26 |
| Sell* | 55,000 | 1.315p | Ordinary |
09:53:03 - 28-Aug-26 |
| Buy* | 35,371 | 1.415p | Ordinary |
08:19:05 - 28-Aug-26 |
| Sell* | 16,000 | 1.3031p | Ordinary |
13:22:04 - 27-Aug-26 |
| Buy* | 70,422 | 1.42p | Ordinary |
12:46:30 - 27-Aug-26 |
| Sell* | 12,312 | 1.3031p | Ordinary |
12:42:52 - 27-Aug-26 |
| Buy* | 666 | 1.50p | SI Trade |
11:11:19 - 27-Aug-26 |
| Buy* | 169 | 1.50p | SI Trade |
11:11:19 - 27-Aug-26 |
| Sell* | 100,000 | 1.31p | Ordinary |
08:37:44 - 27-Aug-26 |
| Sell* | 36,000 | 1.31p | Ordinary |
15:27:26 - 26-Aug-26 |
| Buy* | 13,443 | 1.436p | Ordinary |
09:36:19 - 26-Aug-26 |
| Sell* | 40,000 | 1.36p | Ordinary |
09:34:26 - 26-Aug-26 |
| Unknown* | 500,000 | 1.395p | Ordinary |
09:15:42 - 26-Aug-26 |
| Buy* | 208,042 | 1.368p | Ordinary |
08:55:11 - 26-Aug-26 |
| Sell* | 250,000 | 1.303p | Ordinary |
15:24:11 - 25-Aug-26 |
| Sell* | 43,225 | 1.303p | Ordinary |
15:03:53 - 25-Aug-26 |
| Buy* | 122 | 1.40p | SI Trade |
14:53:21 - 25-Aug-26 |
| Buy* | 195,880 | 1.335p | Ordinary |
14:53:13 - 25-Aug-26 |
| Sell* | 176,485 | 1.272p | Ordinary |
10:05:39 - 25-Aug-26 |
| Sell* | 15,500 | 1.20p | Ordinary |
09:42:34 - 25-Aug-26 |
| Buy* | 37,051 | 1.336p | Ordinary |
09:25:32 - 25-Aug-26 |
| Buy* | 71 | 1.40p | SI Trade |
08:42:39 - 25-Aug-26 |
| Buy* | 150 | 1.40p | SI Trade |
08:42:39 - 25-Aug-26 |
| Buy* | 200,000 | 1.34p | Ordinary |
08:41:53 - 25-Aug-26 |
| Buy* | 148,402 | 1.345p | Ordinary |
15:38:51 - 24-Aug-26 |
| Sell* | 150,000 | 1.2699p | Ordinary |
15:12:04 - 24-Aug-26 |
| Sell* | 7,881 | 1.2699p | Ordinary |
14:58:37 - 24-Aug-26 |
| Sell* | 78,746 | 1.2699p | Ordinary |
13:40:43 - 24-Aug-26 |
| Sell* | 43,042 | 1.275p | Ordinary |
13:27:11 - 24-Aug-26 |
| Sell* | 25,000 | 1.211p | Ordinary |
10:31:40 - 24-Aug-26 |
| Buy* | 100,000 | 1.278p | Ordinary |
10:25:52 - 24-Aug-26 |
| Buy* | 23,000 | 1.278p | Ordinary |
10:25:52 - 24-Aug-26 |
| Sell* | 100,000 | 1.211p | Ordinary |
10:25:25 - 24-Aug-26 |
| Sell* | 769 | 1.20p | SI Trade |
10:18:28 - 24-Aug-26 |
| Sell* | 390,234 | 1.245p | Ordinary |
10:18:18 - 24-Aug-26 |
| Sell* | 556 | 1.20p | Ordinary |
09:42:47 - 24-Aug-26 |