| Price | 1.30p on 25-03-2026 at 19:40:08 |
|---|---|
| Change | -0.20p -13.33% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Unknown 625,000.00 at 1.265p |
| Day's Volume: | 1,610,559 |
| Last Close: | 1.30p |
| Open: | 1.50p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.30p - 1.50p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £9.68m |
| VWAP: | 1.339666p |
| Shares in Issue: | 744.61m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 625,000 | 1.265p | Ordinary |
16:17:41 - 25-Mar-26 |
| Buy* | 90,000 | 1.40p | Ordinary |
15:36:44 - 25-Mar-26 |
| Sell* | 100,000 | 1.30p | Ordinary |
14:23:23 - 25-Mar-26 |
| Sell* | 250,000 | 1.31p | Ordinary |
13:27:09 - 25-Mar-26 |
| Sell* | 200,000 | 1.363p | Ordinary |
11:01:41 - 25-Mar-26 |
| Sell* | 150,000 | 1.363p | Ordinary |
10:59:52 - 25-Mar-26 |
| Buy* | 94,883 | 1.65p | Ordinary |
09:53:40 - 25-Mar-26 |
| Sell* | 100,000 | 1.49p | Ordinary |
09:46:15 - 25-Mar-26 |
| Sell* | 100,000 | 1.355p | Ordinary |
16:08:24 - 24-Mar-26 |
| Sell* | 16,778 | 1.49p | Ordinary |
15:25:31 - 24-Mar-26 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Board & Management Voluntary Lock-In |
| 10th Mar 2026 7:00 am | RNS | Acquisition of 3 Billion XTP Tokens |
| 3rd Feb 2026 3:21 pm | RNS | Claims Against Tap N Go Dismissed |
| 28th Jan 2026 11:23 am | RNS | Result of Annual General Meeting |
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 10th Dec 2025 7:00 am | RNS | Appointment of Joint Broker & Issue of Fee Shares |
| 19th Nov 2025 7:00 am | RNS | Grant of Options |
| 11th Nov 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Oct 2025 7:00 am | RNS-R | Bitcoin Treasury Service Customer Win |
