Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price

Price 1.00p on 06-08-2025 at 08:10:10
Change 0.00p 0%
Buy 1.10p
Sell 0.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100,000.00 at 1.045p
Day's Volume: 0
Last Close: 1.00p
Open: 1.00p
ISIN: GB00BMVSDN09
Day's Range 1.00p - 1.00p
52wk Range: 1.00p - 2.60p
Market Capitalisation: £7.43m
VWAP: 0.00p
Shares in Issue: 743.41m

Tap Global (TAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.045p Ordinary
 14:21:07 - 05-Aug-25
Buy* 164,908 1.04p Ordinary
 12:51:26 - 05-Aug-25
Buy* 29,856 1.04p Ordinary
 10:34:11 - 05-Aug-25
Buy* 28,000 1.04p Ordinary
 11:50:53 - 04-Aug-25
Buy* 25,546 1.045p Ordinary
 11:48:17 - 04-Aug-25
Sell* 75,000 1.00p Ordinary
 09:18:53 - 04-Aug-25
Sell* 100,000 1.00p Ordinary
 09:18:49 - 04-Aug-25
Sell* 153,051 1.005p Ordinary
 09:17:08 - 04-Aug-25
Buy* 188 1.08p Suspected BUY Trade
 15:23:37 - 01-Aug-25
Buy* 49,816 1.06p Ordinary
 14:51:06 - 01-Aug-25
See more Tap Global trades

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 1.00 1.00 1.00 1.00 294,764
4th Aug 2025 (Mon) 1.05 1.05 1.00 1.00 381,597
1st Aug 2025 (Fri) 1.05 1.05 1.05 1.05 635,017
31st Jul 2025 (Thu) 1.05 1.05 1.00 1.05 183,653
30th Jul 2025 (Wed) 1.05 1.05 1.05 1.05 1,863,372
29th Jul 2025 (Tue) 1.05 1.05 1.05 1.05 1,229,179
28th Jul 2025 (Mon) 1.10 1.10 1.05 1.05 461,281
25th Jul 2025 (Fri) 1.15 1.15 1.10 1.10 1,624,696
24th Jul 2025 (Thu) 1.20 1.20 1.15 1.15 496,486
23rd Jul 2025 (Wed) 1.25 1.25 1.20 1.20 144,833
22nd Jul 2025 (Tue) 1.50 1.30 1.25 1.25 3,754,784
21st Jul 2025 (Mon) 1.70 1.70 1.50 1.50 757,749
18th Jul 2025 (Fri) 1.70 1.70 1.70 1.70 303,609
17th Jul 2025 (Thu) 1.75 1.75 1.70 1.70 360,428
16th Jul 2025 (Wed) 1.80 1.80 1.75 1.75 644,162
15th Jul 2025 (Tue) 1.70 1.80 1.70 1.80 2,981,588
14th Jul 2025 (Mon) 1.70 1.72 1.70 1.70 849,433
11th Jul 2025 (Fri) 1.75 1.75 1.70 1.70 1,523,343
10th Jul 2025 (Thu) 1.70 1.70 1.70 1.70 798,662
9th Jul 2025 (Wed) 1.90 1.90 1.70 1.70 2,124,062
8th Jul 2025 (Tue) 1.95 2.10 1.90 1.90 1,014,452
7th Jul 2025 (Mon) 1.95 1.95 1.95 1.95 671,178
See more Tap Global price history

Tap Global (TAP) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Directorate Change
27th Jun 2025 7:00 am RNS Admission to AIM & First Day of Dealings
See more Tap Global regulatory news

Tap Global (TAP) Share News

IN BRIEF: Tap Global shares fall after Peter Wall steps down as chair

22nd Jul 2025 18:31

Tap Global Group PLC - London-based provider of app-based cryptocurrency payment and settlement services - Non-Executive Chair Peter Wall to step down and move to "a senior, full-time staff position" within the Canadian government's newly-created Ministry of Artificial Intelligence & Digital Innovation. Company says he will remain in the role during the "transitional period" as the board starts the search for his successor. Read More

Tap Global to join London's AIM Market, leaving AQSE Growth Market

13th Jun 2025 08:38

(Alliance News) - Tap Global Group PLC on Friday said it will soon join London's junior AIM market, ditching the AQSE Growth Market as it expects to report "record revenue". Read More

CORRECT: PHP hits back after Assura backs KKR offer

13th Jun 2025 07:58

(Correcting currency of bid for Adriatic Metals.) Read More

LONDON BRIEFING: PHP hits back after Assura backs KKR offer

13th Jun 2025 07:45

(Alliance News) - The FTSE 100 is set to open lower on Friday, though its oil majors could save it from a deeper decline, as Brent prices jumped following an Israeli strike on Iran's nuclear facilities. Read More

Tap Global shares rise on outlook for record revenue and profit

30th May 2025 13:42

(Alliance News) - Tap Global Group PLC on Friday said it anticipates record revenue and its first full year of positive earnings before interest, tax, depreciation, and amortisation, supported by strong trading and a boost from recovering historical bitcoin rewards. Read More

See more Tap Global news
FTSE 100 Latest
Value9,161.60
Change18.87

Login to your account

Forgot Password?

Not Registered