| Price | 2.20p on 11-11-2025 at 17:10:09 |
|---|---|
| Change | 0.30p 15.79% |
| Buy | 2.30p |
| Sell | 2.10p |
| Last Trade: | Buy 40,820.00 at 2.298p |
| Day's Volume: | 3,322,416 |
| Last Close: | 2.20p |
| Open: | 1.95p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.95p - 2.20p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £16.36m |
| VWAP: | 2.144075p |
| Shares in Issue: | 743.41m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,820 | 2.298p | Ordinary |
16:27:19 - 11-Nov-25 |
| Sell* | 107,500 | 2.20p | Ordinary |
16:25:54 - 11-Nov-25 |
| Buy* | 150,000 | 2.23p | Ordinary |
15:27:57 - 11-Nov-25 |
| Buy* | 6,778 | 2.294p | Ordinary |
15:24:43 - 11-Nov-25 |
| Buy* | 2,021 | 2.30p | Ordinary |
15:08:56 - 11-Nov-25 |
| Buy* | 21,521 | 2.30p | Ordinary |
15:07:58 - 11-Nov-25 |
| Buy* | 64,697 | 2.30p | Ordinary |
14:49:53 - 11-Nov-25 |
| Buy* | 100,000 | 2.288p | Ordinary |
14:32:15 - 11-Nov-25 |
| Buy* | 28,059 | 2.288p | Ordinary |
14:09:22 - 11-Nov-25 |
| Buy* | 15,000 | 2.288p | Ordinary |
14:02:20 - 11-Nov-25 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS-R | Bitcoin Treasury Service Customer Win |
| 22nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | Launch of Institutional Bitcoin Treasury Service |
| 17th Oct 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 15th Oct 2025 7:00 am | RNS | Launch of Corporate Customer Programme |
| 6th Oct 2025 3:01 pm | RNS | Regulatory Settlement Agreement with GFSC |
| 6th Oct 2025 7:00 am | RNS | Digital Banking Partnership with Moorwand |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 4th Sep 2025 7:00 am | RNS | Open Banking Partnership with tell.money |
| 22nd Jul 2025 7:00 am | RNS | Directorate Change |
