| Price | 1.50p on 05-03-2026 at 16:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Buy 72,299.00 at 1.37p |
| Day's Volume: | 155,069 |
| Last Close: | 1.35p |
| Open: | 1.35p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.35p - 1.35p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £10.05m |
| VWAP: | 1.371327p |
| Shares in Issue: | 744.61m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,299 | 1.37p | Ordinary |
12:02:48 - 05-Mar-26 |
| Buy* | 6,858 | 1.40p | Ordinary |
11:24:24 - 05-Mar-26 |
| Buy* | 35,912 | 1.37p | Ordinary |
08:58:42 - 05-Mar-26 |
| Sell* | 252,848 | 1.315p | Ordinary |
12:25:42 - 04-Mar-26 |
| Sell* | 140,000 | 1.31p | Ordinary |
11:38:07 - 03-Mar-26 |
| Sell* | 100,038 | 1.31p | Ordinary |
11:37:00 - 03-Mar-26 |
| Unknown* | 750,000 | 1.40p | Ordinary |
11:19:50 - 03-Mar-26 |
| Buy* | 71 | 1.40p | SI Trade |
10:57:57 - 03-Mar-26 |
| Buy* | 95 | 1.40p | SI Trade |
10:57:57 - 03-Mar-26 |
| Sell* | 129,178 | 1.303p | Ordinary |
10:57:34 - 03-Mar-26 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:21 pm | RNS | Claims Against Tap N Go Dismissed |
| 28th Jan 2026 11:23 am | RNS | Result of Annual General Meeting |
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 10th Dec 2025 7:00 am | RNS | Appointment of Joint Broker & Issue of Fee Shares |
| 19th Nov 2025 7:00 am | RNS | Grant of Options |
| 11th Nov 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Oct 2025 7:00 am | RNS-R | Bitcoin Treasury Service Customer Win |
| 22nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | Launch of Institutional Bitcoin Treasury Service |
