| Price | 1.65p on 09-01-2026 at 17:50:08 |
|---|---|
| Change | -0.10p -5.71% |
| Buy | 1.80p |
| Sell | 1.50p |
| Last Trade: | Sell 100,000.00 at 1.55p |
| Day's Volume: | 723,819 |
| Last Close: | 1.65p |
| Open: | 1.75p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.65p - 1.75p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £12.29m |
| VWAP: | 1.678758p |
| Shares in Issue: | 744.61m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.55p | Ordinary |
16:07:19 - 09-Jan-26 |
| Sell* | 120,000 | 1.60p | Ordinary |
15:21:03 - 09-Jan-26 |
| Buy* | 280 | 1.72p | Ordinary |
15:18:36 - 09-Jan-26 |
| Sell* | 200,557 | 1.70p | Ordinary |
15:11:13 - 09-Jan-26 |
| Sell* | 53,934 | 1.702p | Ordinary |
13:02:06 - 09-Jan-26 |
| Sell* | 30,000 | 1.701p | Ordinary |
09:11:55 - 09-Jan-26 |
| Buy* | 169,505 | 1.7675p | Ordinary |
09:00:09 - 09-Jan-26 |
| Sell* | 39,317 | 1.701p | Ordinary |
08:37:41 - 09-Jan-26 |
| Sell* | 10,226 | 1.70p | Ordinary |
08:04:00 - 09-Jan-26 |
| Sell* | 250,000 | 1.725p | Ordinary |
16:38:07 - 08-Jan-26 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 10th Dec 2025 7:00 am | RNS | Appointment of Joint Broker & Issue of Fee Shares |
| 19th Nov 2025 7:00 am | RNS | Grant of Options |
| 11th Nov 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Oct 2025 7:00 am | RNS-R | Bitcoin Treasury Service Customer Win |
| 22nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | Launch of Institutional Bitcoin Treasury Service |
| 17th Oct 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 15th Oct 2025 7:00 am | RNS | Launch of Corporate Customer Programme |
