TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill
6th Oct 2025 21:54
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 2.05p on 14-10-2025 at 08:15:05 |
|---|---|
| Change | -0.05p -2.38% |
| Buy | 2.20p |
| Sell | 1.90p |
| Last Trade: | Sell 65,000.00 at 1.955p |
| Day's Volume: | 728,242 |
| Last Close: | 2.10p |
| Open: | 2.10p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 2.00p - 2.10p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £15.24m |
| VWAP: | 2.032932p |
| Shares in Issue: | 743.41m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | 1.955p | Ordinary |
09:05:21 - 14-Oct-25 |
| Buy* | 250,000 | 2.07p | Ordinary |
08:58:21 - 14-Oct-25 |
| Buy* | 26,988 | 2.075p | Ordinary |
08:32:45 - 14-Oct-25 |
| Buy* | 75,000 | 2.075p | Ordinary |
08:28:24 - 14-Oct-25 |
| Sell* | 150,000 | 1.95p | Ordinary |
08:21:05 - 14-Oct-25 |
| Sell* | 21,340 | 2.09p | Ordinary |
08:18:25 - 14-Oct-25 |
| Sell* | 66,533 | 2.00p | Ordinary |
08:15:01 - 14-Oct-25 |
| Unknown* | 25,952 | 2.10p | Ordinary |
08:14:29 - 14-Oct-25 |
| Unknown* | 100,000 | 2.10p | Ordinary |
16:25:15 - 13-Oct-25 |
| Unknown* | -100,000 | 2.10p | Ordinary Correction |
16:25:15 - 13-Oct-25 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 3:01 pm | RNS | Regulatory Settlement Agreement with GFSC |
| 6th Oct 2025 7:00 am | RNS | Digital Banking Partnership with Moorwand |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 4th Sep 2025 7:00 am | RNS | Open Banking Partnership with tell.money |
| 22nd Jul 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Admission to AIM & First Day of Dealings |