| Price | 2.00p on 11-12-2025 at 19:15:09 |
|---|---|
| Change | -0.20p -9.09% |
| Buy | 2.10p |
| Sell | 1.90p |
| Last Trade: | Buy 2,381.00 at 2.10p |
| Day's Volume: | 2,041,106 |
| Last Close: | 2.00p |
| Open: | 2.20p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.95p - 2.20p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £14.87m |
| VWAP: | 1.979789p |
| Shares in Issue: | 743.41m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,381 | 2.10p | Ordinary |
16:29:36 - 11-Dec-25 |
| Sell* | 41,322 | 1.92p | Ordinary |
16:29:18 - 11-Dec-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:57:08 - 11-Dec-25 |
| Buy* | 200,000 | 2.096p | Ordinary |
15:34:50 - 11-Dec-25 |
| Buy* | 200,000 | 2.07p | Ordinary |
15:15:13 - 11-Dec-25 |
| Buy* | 10,784 | 2.04p | Ordinary |
14:47:05 - 11-Dec-25 |
| Buy* | 24,510 | 2.04p | Ordinary |
14:32:43 - 11-Dec-25 |
| Buy* | 200,000 | 2.02p | Ordinary |
10:29:10 - 11-Dec-25 |
| Buy* | 1,485 | 2.02p | Ordinary |
10:21:14 - 11-Dec-25 |
| Buy* | 25,000 | 2.015p | Ordinary |
10:12:55 - 11-Dec-25 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Appointment of Joint Broker & Issue of Fee Shares |
| 19th Nov 2025 7:00 am | RNS | Grant of Options |
| 11th Nov 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Oct 2025 7:00 am | RNS-R | Bitcoin Treasury Service Customer Win |
| 22nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | Launch of Institutional Bitcoin Treasury Service |
| 17th Oct 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 15th Oct 2025 7:00 am | RNS | Launch of Corporate Customer Programme |
| 6th Oct 2025 3:01 pm | RNS | Regulatory Settlement Agreement with GFSC |
| 6th Oct 2025 7:00 am | RNS | Digital Banking Partnership with Moorwand |
