Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price

Price 0.825p on 03-09-2025 at 18:50:08
Change 0.00p 0%
Buy 0.85p
Sell 0.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500,000.00 at 0.80p
Day's Volume: 1,519,011
Last Close: 0.825p
Open: 0.825p
ISIN: GB00BMVSDN09
Day's Range 0.825p - 0.825p
52wk Range: 0.825p - 2.60p
Market Capitalisation: £6.13m
VWAP: 0.80p
Shares in Issue: 743.41m

Tap Global (TAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 0.80p Ordinary
 16:15:28 - 03-Sep-25
Sell* 3,750 0.80p Ordinary
 09:14:26 - 03-Sep-25
Sell* 15,261 0.80p Ordinary
 08:28:46 - 03-Sep-25
Sell* 18,125 0.80p Ordinary
 13:49:09 - 02-Sep-25
Sell* 75,000 0.80p Ordinary
 09:34:06 - 02-Sep-25
Sell* 17,001 0.812p Ordinary
 15:15:45 - 01-Sep-25
Sell* 7,819 0.80p Ordinary
 10:54:53 - 01-Sep-25
Sell* 3,000 0.81p Negotiated Trade
 16:15:53 - 29-Aug-25
Sell* 50,252 0.812p Ordinary
 15:22:30 - 29-Aug-25
Unknown* 1,000,000 0.81p Negotiated Trade
 14:13:43 - 29-Aug-25
See more Tap Global trades

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.825 0.825 0.825 0.825 1,519,011
2nd Sep 2025 (Tue) 0.825 0.825 0.825 0.825 93,125
1st Sep 2025 (Mon) 0.825 0.825 0.825 0.825 24,820
29th Aug 2025 (Fri) 0.875 0.875 0.825 0.825 1,611,362
28th Aug 2025 (Thu) 0.95 0.95 0.875 0.875 1,614,606
27th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 1,410,830
26th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 0
25th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 0
22nd Aug 2025 (Fri) 0.975 0.975 0.95 0.95 736,170
21st Aug 2025 (Thu) 0.975 0.975 0.975 0.975 250,000
20th Aug 2025 (Wed) 0.975 0.975 0.975 0.975 0
19th Aug 2025 (Tue) 0.975 0.975 0.975 0.975 158,602
18th Aug 2025 (Mon) 0.975 0.975 0.975 0.975 157,295
15th Aug 2025 (Fri) 0.975 0.975 0.975 0.975 2,680,460
14th Aug 2025 (Thu) 0.95 0.975 0.95 0.975 1,169,539
13th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 62,125
12th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 265,925
11th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 1,733,063
8th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 178,523
7th Aug 2025 (Thu) 1.00 1.00 0.95 0.95 2,472,362
6th Aug 2025 (Wed) 1.00 1.00 1.00 1.00 1,113,657
5th Aug 2025 (Tue) 1.00 1.00 1.00 1.00 294,764
4th Aug 2025 (Mon) 1.05 1.05 1.00 1.00 381,597
See more Tap Global price history

Tap Global (TAP) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Directorate Change
27th Jun 2025 7:00 am RNS Admission to AIM & First Day of Dealings
See more Tap Global regulatory news

Tap Global (TAP) Share News

IN BRIEF: Tap Global shares fall after Peter Wall steps down as chair

22nd Jul 2025 18:31

Tap Global Group PLC - London-based provider of app-based cryptocurrency payment and settlement services - Non-Executive Chair Peter Wall to step down and move to "a senior, full-time staff position" within the Canadian government's newly-created Ministry of Artificial Intelligence & Digital Innovation. Company says he will remain in the role during the "transitional period" as the board starts the search for his successor. Read More

Tap Global to join London's AIM Market, leaving AQSE Growth Market

13th Jun 2025 08:38

(Alliance News) - Tap Global Group PLC on Friday said it will soon join London's junior AIM market, ditching the AQSE Growth Market as it expects to report "record revenue". Read More

CORRECT: PHP hits back after Assura backs KKR offer

13th Jun 2025 07:58

(Correcting currency of bid for Adriatic Metals.) Read More

LONDON BRIEFING: PHP hits back after Assura backs KKR offer

13th Jun 2025 07:45

(Alliance News) - The FTSE 100 is set to open lower on Friday, though its oil majors could save it from a deeper decline, as Brent prices jumped following an Israeli strike on Iran's nuclear facilities. Read More

Tap Global shares rise on outlook for record revenue and profit

30th May 2025 13:42

(Alliance News) - Tap Global Group PLC on Friday said it anticipates record revenue and its first full year of positive earnings before interest, tax, depreciation, and amortisation, supported by strong trading and a boost from recovering historical bitcoin rewards. Read More

See more Tap Global news
FTSE 100 Latest
Value9,177.99
Change61.30

Login to your account

Forgot Password?

Not Registered