| Price | $8.178 on 21-05-2026 at 16:15:02 |
|---|---|
| Change | $-0.0015 -0.02% |
| Buy | $8.244 |
| Sell | $8.183 |
| Last Trade: | Unknown 51,739.00 at $8.183 |
| Day's Volume: | 96,737 |
| Last Close: | $8.2135 |
| Open: | $8.178 |
| ISIN: | IE000LZC9NM0 |
| Day's Range | $8.178 - $8.178 |
| 52wk Range: | $7.574 - $8.272 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.180674 |
| Shares in Issue: | N/A |
Jhh Asia Hy Ua (TAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,739 | $8.183 | OTC Trade |
09:15:08 - 21-May-26 |
| Buy* | 44,023 | $8.178 | Automatic Execution |
09:06:46 - 21-May-26 |
| Sell* | 975 | $8.178 | Automatic Execution |
09:06:46 - 21-May-26 |
| Sell* | 253 | $8.153 | Automatic Execution |
08:29:54 - 18-May-26 |
| Sell* | 970 | $8.198 | Automatic Execution |
08:29:54 - 18-May-26 |
| Buy* | 1 | $8.272 | Suspected BUY Trade |
08:00:07 - 11-May-26 |
| Buy* | 257 | $8.272 | Automatic Execution |
08:07:52 - 17-Apr-26 |
| Buy* | 90 | $8.272 | Automatic Execution |
08:07:52 - 17-Apr-26 |
| Buy* | 161 | $8.272 | Automatic Execution |
08:07:51 - 17-Apr-26 |
| Buy* | 369 | $8.272 | Automatic Execution |
08:07:51 - 17-Apr-26 |
Jhh Asia Hy Ua (TAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 3:10 pm | PRN | Net Asset Value(s) |
| 19th May 2026 2:33 pm | PRN | Net Asset Value(s) |
| 18th May 2026 2:56 pm | PRN | Net Asset Value(s) |
| 15th May 2026 2:19 pm | PRN | Net Asset Value(s) |
| 14th May 2026 2:32 pm | PRN | Net Asset Value(s) |
| 13th May 2026 3:44 pm | PRN | Net Asset Value(s) |
| 13th May 2026 3:02 pm | PRN | Net Asset Value(s) |
| 12th May 2026 2:45 pm | PRN | Net Asset Value(s) |
| 11th May 2026 2:44 pm | PRN | Net Asset Value(s) |
| 8th May 2026 3:06 pm | PRN | Net Asset Value(s) |
