| Price | $8.3405 on 28-09-2026 at 17:35:05 |
|---|---|
| Change | $-0.0145 -0.17% |
| Buy | $8.404 |
| Sell | $8.277 |
| Last Trade: | Buy 468.00 at $8.33 |
| Day's Volume: | 0 |
| Last Close: | $8.3405 |
| Open: | $8.355 |
| ISIN: | IE000LZC9NM0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.9285 - $8.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jhh Asia Hy Ua (TAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 468 | $8.33 | Automatic Execution |
12:03:36 - 07-Sep-26 |
| Sell* | 270 | $8.34 | Automatic Execution |
12:52:18 - 01-Sep-26 |
| Sell* | 180 | $8.34 | Automatic Execution |
12:52:14 - 01-Sep-26 |
| Sell* | 210 | $8.34 | Automatic Execution |
12:52:03 - 01-Sep-26 |
| Sell* | 247 | $8.34 | Automatic Execution |
12:51:48 - 01-Sep-26 |
| Sell* | 173 | $8.34 | Automatic Execution |
12:51:29 - 01-Sep-26 |
| Sell* | 238 | $8.34 | Automatic Execution |
12:51:18 - 01-Sep-26 |
| Sell* | 198 | $8.34 | Automatic Execution |
12:51:00 - 01-Sep-26 |
| Sell* | 241 | $8.346 | Automatic Execution |
12:50:46 - 01-Sep-26 |
| Sell* | 163 | $8.346 | Automatic Execution |
12:50:29 - 01-Sep-26 |
Jhh Asia Hy Ua (TAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 2:16 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 4:15 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 2:42 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 4:06 pm | PRN | Net Asset Value(s) |
| 21st Sep 2026 2:48 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 3:15 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 3:00 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 1:53 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 3:33 pm | PRN | Net Asset Value(s) |
| 14th Sep 2026 3:26 pm | PRN | Net Asset Value(s) |
