| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.2235 | 8.2235 | 8.215 | 8.215 | 0 |
| 19th May 2026 (Tue) | 8.2075 | 8.2235 | 8.2075 | 8.2235 | 0 |
| 18th May 2026 (Mon) | 8.198 | 8.198 | 8.153 | 8.2075 | 1,223 |
| 15th May 2026 (Fri) | 8.255 | 8.255 | 8.243 | 8.243 | 0 |
| 14th May 2026 (Thu) | 8.251 | 8.255 | 8.251 | 8.255 | 0 |
| 13th May 2026 (Wed) | 8.235 | 8.251 | 8.235 | 8.251 | 0 |
| 12th May 2026 (Tue) | 8.246 | 8.246 | 8.235 | 8.235 | 0 |
| 11th May 2026 (Mon) | 8.272 | 8.272 | 8.272 | 8.246 | 1 |
| 8th May 2026 (Fri) | 8.2655 | 8.2655 | 8.2375 | 8.2375 | 0 |
| 7th May 2026 (Thu) | 8.2215 | 8.2655 | 8.2215 | 8.2655 | 0 |
| 6th May 2026 (Wed) | 8.1895 | 8.2215 | 8.1895 | 8.2215 | 0 |
| 5th May 2026 (Tue) | 8.191 | 8.191 | 8.1895 | 8.1895 | 0 |
| 4th May 2026 (Mon) | 8.191 | 8.191 | 8.191 | 8.191 | 0 |
| 1st May 2026 (Fri) | 8.175 | 8.191 | 8.175 | 8.191 | 0 |
| 30th Apr 2026 (Thu) | 8.161 | 8.161 | 8.144 | 8.175 | 19,326 |
| 29th Apr 2026 (Wed) | 8.23 | 8.23 | 8.2085 | 8.2085 | 0 |
| 28th Apr 2026 (Tue) | 8.194 | 8.23 | 8.194 | 8.23 | 876 |
| 27th Apr 2026 (Mon) | 8.1985 | 8.1985 | 8.194 | 8.194 | 0 |
| 24th Apr 2026 (Fri) | 8.186 | 8.1985 | 8.186 | 8.1985 | 0 |
| 23rd Apr 2026 (Thu) | 8.2085 | 8.2085 | 8.186 | 8.186 | 0 |
| 22nd Apr 2026 (Wed) | 8.185 | 8.2085 | 8.185 | 8.2085 | 0 |
| 21st Apr 2026 (Tue) | 8.1765 | 8.185 | 8.1765 | 8.185 | 0 |
| 20th Apr 2026 (Mon) | 8.188 | 8.188 | 8.1765 | 8.1765 | 0 |
| 17th Apr 2026 (Fri) | 8.272 | 8.272 | 8.272 | 8.188 | 2,293 |
| 16th Apr 2026 (Thu) | 8.1535 | 8.1735 | 8.1535 | 8.1735 | 0 |
| 15th Apr 2026 (Wed) | 8.129 | 8.1535 | 8.129 | 8.1535 | 0 |
| 14th Apr 2026 (Tue) | 8.11 | 8.129 | 8.11 | 8.129 | 0 |
| 13th Apr 2026 (Mon) | 8.113 | 8.113 | 8.11 | 8.11 | 0 |
| 10th Apr 2026 (Fri) | 8.086 | 8.113 | 8.086 | 8.113 | 0 |
| 9th Apr 2026 (Thu) | 8.0995 | 8.0995 | 8.086 | 8.086 | 0 |
| 8th Apr 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.0995 | 4,545 |
| 7th Apr 2026 (Tue) | 8.019 | 8.0445 | 8.019 | 8.0445 | 0 |
| 6th Apr 2026 (Mon) | 8.019 | 8.019 | 8.019 | 8.019 | 0 |
| 3rd Apr 2026 (Fri) | 8.019 | 8.019 | 8.019 | 8.019 | 0 |
| 2nd Apr 2026 (Thu) | 8.0225 | 8.0225 | 8.019 | 8.019 | 0 |
| 1st Apr 2026 (Wed) | 7.9765 | 8.0225 | 7.9765 | 8.0225 | 0 |
| 31st Mar 2026 (Tue) | 7.971 | 7.971 | 7.97 | 7.9765 | 323 |
| 30th Mar 2026 (Mon) | 7.971 | 7.971 | 7.971 | 7.984 | 361 |
| 27th Mar 2026 (Fri) | 7.9965 | 7.9965 | 7.984 | 7.984 | 0 |
| 26th Mar 2026 (Thu) | 8.00 | 8.00 | 7.9965 | 7.9965 | 0 |
| 25th Mar 2026 (Wed) | 7.9565 | 8.00 | 7.9565 | 8.00 | 0 |
| 24th Mar 2026 (Tue) | 7.9455 | 7.9565 | 7.9455 | 7.9565 | 0 |
| 23rd Mar 2026 (Mon) | 8.0305 | 8.0305 | 7.9455 | 7.9455 | 177,717 |