| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.2555 | 8.2695 | 8.2555 | 8.2695 | 0 |
| 9th Jul 2026 (Thu) | 8.242 | 8.2555 | 8.242 | 8.2555 | 0 |
| 8th Jul 2026 (Wed) | 8.26 | 8.26 | 8.242 | 8.242 | 0 |
| 7th Jul 2026 (Tue) | 8.2805 | 8.2805 | 8.26 | 8.26 | 0 |
| 6th Jul 2026 (Mon) | 8.2695 | 8.2805 | 8.2695 | 8.2805 | 0 |
| 3rd Jul 2026 (Fri) | 8.236 | 8.236 | 8.236 | 8.2695 | 279 |
| 2nd Jul 2026 (Thu) | 8.2655 | 8.2665 | 8.2655 | 8.2665 | 0 |
| 1st Jul 2026 (Wed) | 8.2635 | 8.2655 | 8.2635 | 8.2655 | 0 |
| 30th Jun 2026 (Tue) | 8.2755 | 8.2755 | 8.2635 | 8.2635 | 0 |
| 29th Jun 2026 (Mon) | 8.362 | 8.362 | 8.362 | 8.2755 | 1 |
| 26th Jun 2026 (Fri) | 8.2585 | 8.3045 | 8.2585 | 8.3045 | 0 |
| 25th Jun 2026 (Thu) | 8.306 | 8.306 | 8.306 | 8.2585 | 19 |
| 24th Jun 2026 (Wed) | 8.2245 | 8.2505 | 8.2245 | 8.2505 | 0 |
| 23rd Jun 2026 (Tue) | 8.229 | 8.229 | 8.19 | 8.2245 | 1,449 |
| 22nd Jun 2026 (Mon) | 8.267 | 8.267 | 8.237 | 8.237 | 0 |
| 19th Jun 2026 (Fri) | 8.2515 | 8.267 | 8.2515 | 8.267 | 0 |
| 18th Jun 2026 (Thu) | 8.2685 | 8.2685 | 8.2515 | 8.2515 | 0 |
| 17th Jun 2026 (Wed) | 8.283 | 8.283 | 8.2685 | 8.2685 | 0 |
| 16th Jun 2026 (Tue) | 8.2935 | 8.2935 | 8.283 | 8.283 | 0 |
| 15th Jun 2026 (Mon) | 8.2775 | 8.2935 | 8.2775 | 8.2935 | 0 |
| 12th Jun 2026 (Fri) | 8.2675 | 8.2775 | 8.2675 | 8.2775 | 10,897 |
| 11th Jun 2026 (Thu) | 8.274 | 8.274 | 8.2675 | 8.2675 | 0 |
| 10th Jun 2026 (Wed) | 8.289 | 8.289 | 8.274 | 8.274 | 0 |
| 9th Jun 2026 (Tue) | 8.251 | 8.289 | 8.251 | 8.289 | 0 |
| 8th Jun 2026 (Mon) | 8.234 | 8.234 | 8.234 | 8.251 | 50 |
| 5th Jun 2026 (Fri) | 8.282 | 8.2895 | 8.282 | 8.2895 | 0 |
| 4th Jun 2026 (Thu) | 8.2675 | 8.282 | 8.2675 | 8.282 | 0 |
| 3rd Jun 2026 (Wed) | 8.2775 | 8.2775 | 8.2675 | 8.2675 | 0 |
| 2nd Jun 2026 (Tue) | 8.2835 | 8.2835 | 8.2775 | 8.2775 | 486 |
| 1st Jun 2026 (Mon) | 8.2425 | 8.2835 | 8.2425 | 8.2835 | 0 |
| 29th May 2026 (Fri) | 8.2675 | 8.2675 | 8.2425 | 8.2425 | 0 |
| 28th May 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.2675 | 350 |
| 27th May 2026 (Wed) | 8.236 | 8.247 | 8.236 | 8.247 | 0 |
| 26th May 2026 (Tue) | 8.243 | 8.243 | 8.236 | 8.236 | 0 |
| 25th May 2026 (Mon) | 8.243 | 8.243 | 8.243 | 8.243 | 0 |
| 22nd May 2026 (Fri) | 8.236 | 8.236 | 8.236 | 8.243 | 326 |
| 21st May 2026 (Thu) | 8.178 | 8.178 | 8.178 | 8.2135 | 96,737 |
| 20th May 2026 (Wed) | 8.2235 | 8.2235 | 8.215 | 8.215 | 0 |
| 19th May 2026 (Tue) | 8.2075 | 8.2235 | 8.2075 | 8.2235 | 0 |
| 18th May 2026 (Mon) | 8.198 | 8.198 | 8.153 | 8.2075 | 1,223 |
| 15th May 2026 (Fri) | 8.255 | 8.255 | 8.243 | 8.243 | 0 |
| 14th May 2026 (Thu) | 8.251 | 8.255 | 8.251 | 8.255 | 0 |
| 13th May 2026 (Wed) | 8.235 | 8.251 | 8.235 | 8.251 | 0 |
| 12th May 2026 (Tue) | 8.246 | 8.246 | 8.235 | 8.235 | 0 |
| 11th May 2026 (Mon) | 8.272 | 8.272 | 8.272 | 8.246 | 1 |