| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.363 | 8.363 | 8.355 | 8.355 | 0 |
| 24th Sep 2026 (Thu) | 8.355 | 8.363 | 8.355 | 8.363 | 0 |
| 23rd Sep 2026 (Wed) | 8.3525 | 8.355 | 8.3525 | 8.355 | 0 |
| 22nd Sep 2026 (Tue) | 8.3455 | 8.3525 | 8.3455 | 8.3525 | 0 |
| 21st Sep 2026 (Mon) | 8.339 | 8.3455 | 8.339 | 8.3455 | 0 |
| 18th Sep 2026 (Fri) | 8.3335 | 8.339 | 8.3335 | 8.339 | 0 |
| 17th Sep 2026 (Thu) | 8.334 | 8.334 | 8.3335 | 8.3335 | 0 |
| 16th Sep 2026 (Wed) | 8.34 | 8.34 | 8.334 | 8.334 | 0 |
| 15th Sep 2026 (Tue) | 8.356 | 8.356 | 8.34 | 8.34 | 0 |
| 14th Sep 2026 (Mon) | 8.374 | 8.374 | 8.356 | 8.356 | 0 |
| 11th Sep 2026 (Fri) | 8.3955 | 8.3955 | 8.374 | 8.374 | 0 |
| 10th Sep 2026 (Thu) | 8.397 | 8.397 | 8.3955 | 8.3955 | 0 |
| 9th Sep 2026 (Wed) | 8.3605 | 8.397 | 8.3605 | 8.397 | 0 |
| 8th Sep 2026 (Tue) | 8.362 | 8.362 | 8.3605 | 8.3605 | 0 |
| 7th Sep 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.362 | 468 |
| 4th Sep 2026 (Fri) | 8.352 | 8.352 | 8.3475 | 8.3475 | 0 |
| 3rd Sep 2026 (Thu) | 8.351 | 8.352 | 8.351 | 8.352 | 0 |
| 2nd Sep 2026 (Wed) | 8.353 | 8.353 | 8.351 | 8.351 | 0 |
| 1st Sep 2026 (Tue) | 8.346 | 8.346 | 8.34 | 8.353 | 2,550 |
| 31st Aug 2026 (Mon) | 8.343 | 8.343 | 8.343 | 8.343 | 0 |
| 28th Aug 2026 (Fri) | 8.3465 | 8.3465 | 8.343 | 8.343 | 0 |
| 27th Aug 2026 (Thu) | 8.3425 | 8.3465 | 8.3425 | 8.3465 | 0 |
| 26th Aug 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.3425 | 2 |
| 25th Aug 2026 (Tue) | 8.3525 | 8.3525 | 8.352 | 8.352 | 1,684 |
| 24th Aug 2026 (Mon) | 8.3515 | 8.3525 | 8.3515 | 8.3525 | 0 |
| 21st Aug 2026 (Fri) | 8.378 | 8.378 | 8.3515 | 8.3515 | 0 |
| 20th Aug 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.378 | 420 |
| 19th Aug 2026 (Wed) | 8.3555 | 8.3555 | 8.3445 | 8.3445 | 0 |
| 18th Aug 2026 (Tue) | 8.3115 | 8.3555 | 8.3115 | 8.3555 | 0 |
| 17th Aug 2026 (Mon) | 8.336 | 8.339 | 8.336 | 8.3115 | 2,458 |
| 14th Aug 2026 (Fri) | 8.336 | 8.336 | 8.336 | 8.309 | 955 |
| 13th Aug 2026 (Thu) | 8.358 | 8.358 | 8.3025 | 8.3025 | 0 |
| 12th Aug 2026 (Wed) | 8.35 | 8.358 | 8.35 | 8.358 | 0 |
| 11th Aug 2026 (Tue) | 8.318 | 8.379 | 8.318 | 8.35 | 2 |
| 10th Aug 2026 (Mon) | 8.3465 | 8.3505 | 8.3465 | 8.3505 | 0 |
| 7th Aug 2026 (Fri) | 8.3375 | 8.3465 | 8.3375 | 8.3465 | 0 |
| 6th Aug 2026 (Thu) | 8.3065 | 8.3375 | 8.3065 | 8.3375 | 0 |
| 5th Aug 2026 (Wed) | 8.302 | 8.3065 | 8.302 | 8.3065 | 0 |
| 4th Aug 2026 (Tue) | 8.267 | 8.267 | 8.222 | 8.302 | 14,934 |
| 3rd Aug 2026 (Mon) | 8.2715 | 8.288 | 8.2715 | 8.288 | 0 |
| 31st Jul 2026 (Fri) | 8.243 | 8.243 | 8.243 | 8.2715 | 8 |
| 30th Jul 2026 (Thu) | 8.243 | 8.243 | 8.2425 | 8.2425 | 0 |
| 29th Jul 2026 (Wed) | 8.2205 | 8.243 | 8.2205 | 8.243 | 0 |
| 28th Jul 2026 (Tue) | 8.221 | 8.221 | 8.2205 | 8.2205 | 0 |