| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 468 | $8.33 | Automatic Execution |
12:03:36 - 07-Sep-26 |
| Sell* | 270 | $8.34 | Automatic Execution |
12:52:18 - 01-Sep-26 |
| Sell* | 180 | $8.34 | Automatic Execution |
12:52:14 - 01-Sep-26 |
| Sell* | 210 | $8.34 | Automatic Execution |
12:52:03 - 01-Sep-26 |
| Sell* | 247 | $8.34 | Automatic Execution |
12:51:48 - 01-Sep-26 |
| Sell* | 173 | $8.34 | Automatic Execution |
12:51:29 - 01-Sep-26 |
| Sell* | 238 | $8.34 | Automatic Execution |
12:51:18 - 01-Sep-26 |
| Sell* | 198 | $8.34 | Automatic Execution |
12:51:00 - 01-Sep-26 |
| Sell* | 241 | $8.346 | Automatic Execution |
12:50:46 - 01-Sep-26 |
| Sell* | 163 | $8.346 | Automatic Execution |
12:50:29 - 01-Sep-26 |
| Sell* | 220 | $8.346 | Automatic Execution |
12:50:18 - 01-Sep-26 |
| Sell* | 240 | $8.346 | Automatic Execution |
12:50:02 - 01-Sep-26 |
| Sell* | 170 | $8.346 | Automatic Execution |
12:49:46 - 01-Sep-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Buy* | 1,684 | $8.3523 | Suspected BUY Trade |
09:41:53 - 25-Aug-26 |
| Buy* | 17 | $8.41 | Automatic Execution |
09:34:28 - 20-Aug-26 |
| Buy* | 403 | $8.41 | Automatic Execution |
09:16:23 - 20-Aug-26 |
| Buy* | 1,224 | $8.339 | Automatic Execution |
09:42:25 - 17-Aug-26 |
| Buy* | 1,234 | $8.336 | Automatic Execution |
09:40:04 - 17-Aug-26 |
| Buy* | 955 | $8.336 | Automatic Execution |
12:04:00 - 14-Aug-26 |
| Buy* | 1 | $8.379 | Automatic Execution |
12:07:56 - 11-Aug-26 |
| Sell* | 1 | $8.318 | Automatic Execution |
12:03:08 - 11-Aug-26 |
| Sell* | 2,934 | $8.223 | Automatic Execution |
08:35:49 - 04-Aug-26 |
| Sell* | 11,036 | $8.222 | Automatic Execution |
08:35:40 - 04-Aug-26 |
| Sell* | 964 | $8.267 | Automatic Execution |
08:35:40 - 04-Aug-26 |
| Sell* | 8 | $8.243 | Automatic Execution |
13:54:12 - 31-Jul-26 |
| Buy* | 7 | $8.252 | Automatic Execution |
15:26:04 - 27-Jul-26 |
| Buy* | 521 | $8.243 | Suspected BUY Trade |
16:35:29 - 24-Jul-26 |
| Buy* | 1,173 | $8.24 | Automatic Execution |
16:22:24 - 24-Jul-26 |
| Buy* | 1,212 | $8.237 | Automatic Execution |
16:21:55 - 24-Jul-26 |
| Buy* | 1,233 | $8.237 | Automatic Execution |
16:20:48 - 24-Jul-26 |
| Sell* | 1 | $8.192 | Automatic Execution |
14:59:27 - 23-Jul-26 |
| Buy* | 1,245 | $8.24 | Automatic Execution |
09:27:46 - 23-Jul-26 |
| Buy* | 1,253 | $8.237 | Automatic Execution |
09:25:40 - 23-Jul-26 |
| Buy* | 1,258 | $8.238 | Automatic Execution |
09:24:50 - 23-Jul-26 |
| Buy* | 1,262 | $8.239 | Automatic Execution |
09:22:23 - 23-Jul-26 |
| Buy* | 1,266 | $8.236 | Automatic Execution |
09:22:19 - 23-Jul-26 |
| Sell* | 10 | $8.216 | Automatic Execution |
11:45:45 - 22-Jul-26 |
| Sell* | 497 | $8.259 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Sell* | 279 | $8.236 | Automatic Execution |
09:12:44 - 03-Jul-26 |
| Sell* | 1 | $8.362 | Uncrossing Trade |
08:00:02 - 29-Jun-26 |
| Buy* | 19 | $8.306 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Sell* | 484 | $8.19 | Automatic Execution |
08:34:53 - 23-Jun-26 |
| Sell* | 965 | $8.229 | Automatic Execution |
08:34:53 - 23-Jun-26 |
| Sell* | 10,897 | $8.201 | Negotiated Trade |
08:00:10 - 12-Jun-26 |
| Sell* | 50 | $8.234 | Automatic Execution |
10:46:03 - 08-Jun-26 |
| Sell* | 486 | $8.245 | Negotiated Trade |
16:11:55 - 02-Jun-26 |
| Sell* | 250 | $8.26 | Automatic Execution |
16:03:43 - 28-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
16:02:40 - 28-May-26 |
| Buy* | 326 | $8.236 | Automatic Execution |
10:59:16 - 22-May-26 |
| Unknown* | 51,739 | $8.183 | OTC Trade |
09:15:08 - 21-May-26 |
| Buy* | 44,023 | $8.178 | Automatic Execution |
09:06:46 - 21-May-26 |
| Sell* | 975 | $8.178 | Automatic Execution |
09:06:46 - 21-May-26 |
| Sell* | 253 | $8.153 | Automatic Execution |
08:29:54 - 18-May-26 |
| Sell* | 970 | $8.198 | Automatic Execution |
08:29:54 - 18-May-26 |
| Buy* | 1 | $8.272 | Suspected BUY Trade |
08:00:07 - 11-May-26 |
| Buy* | 257 | $8.272 | Automatic Execution |
08:07:52 - 17-Apr-26 |
| Buy* | 90 | $8.272 | Automatic Execution |
08:07:52 - 17-Apr-26 |
| Buy* | 161 | $8.272 | Automatic Execution |
08:07:51 - 17-Apr-26 |
| Buy* | 369 | $8.272 | Automatic Execution |
08:07:51 - 17-Apr-26 |
| Buy* | 268 | $8.272 | Automatic Execution |
08:07:50 - 17-Apr-26 |
| Buy* | 134 | $8.272 | Automatic Execution |
08:07:50 - 17-Apr-26 |
| Buy* | 336 | $8.272 | Automatic Execution |
08:06:27 - 17-Apr-26 |
| Buy* | 139 | $8.272 | Automatic Execution |
08:06:21 - 17-Apr-26 |
| Buy* | 383 | $8.272 | Automatic Execution |
08:04:05 - 17-Apr-26 |
| Buy* | 156 | $8.272 | Automatic Execution |
08:04:03 - 17-Apr-26 |
| Unknown* | 0 | $8.129 | OTC Trade |
08:55:39 - 09-Apr-26 |
| Unknown* | 0 | $8.129 | SI Trade |
08:55:39 - 09-Apr-26 |
| Sell* | 4,545 | $8.14 | Automatic Execution |
15:34:42 - 08-Apr-26 |
| Sell* | 160 | $7.97 | Automatic Execution |
13:24:35 - 31-Mar-26 |
| Sell* | 163 | $7.971 | Automatic Execution |
08:07:09 - 31-Mar-26 |
| Sell* | 361 | $7.971 | Automatic Execution |
11:26:49 - 30-Mar-26 |
| Buy* | 709 | $8.066 | Automatic Execution |
15:23:23 - 20-Mar-26 |
| Buy* | 59 | $8.123 | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Sell* | 8,764 | $8.109 | SI Trade |
17:09:37 - 11-Mar-26 |
| Sell* | 576 | $8.109 | SI Trade |
17:09:37 - 11-Mar-26 |
| Buy* | 2,025 | $8.175 | Automatic Execution |
10:17:52 - 05-Mar-26 |
| Buy* | 1,305 | $8.15 | Automatic Execution |
10:17:52 - 05-Mar-26 |
| Buy* | 26 | $8.15 | Automatic Execution |
11:02:59 - 27-Feb-26 |
| Buy* | 394 | $8.177 | Automatic Execution |
08:53:05 - 24-Feb-26 |
| Sell* | 1,579 | $8.102 | Automatic Execution |
11:33:41 - 19-Feb-26 |
| Buy* | 1 | $8.158 | Automatic Execution |
15:20:46 - 17-Feb-26 |
| Buy* | 1 | $8.148 | Automatic Execution |
16:22:30 - 11-Feb-26 |
| Sell* | 192 | $8.081 | Automatic Execution |
15:45:12 - 11-Feb-26 |
| Sell* | 100 | $8.064 | Automatic Execution |
15:33:53 - 06-Feb-26 |
| Sell* | 333 | $8.067 | Automatic Execution |
14:11:02 - 06-Feb-26 |
| Unknown* | 200,000 | $8.1357 | Negotiated Trade OTC Trade |
01:53:31 - 28-Jan-26 |
| Buy* | 1,970 | $8.073 | Automatic Execution |
09:08:09 - 26-Jan-26 |
| Buy* | 7 | $8.088 | Automatic Execution |
14:43:44 - 21-Jan-26 |
| Buy* | 74 | $8.088 | Automatic Execution |
14:48:06 - 20-Jan-26 |
| Buy* | 37 | $8.092 | Automatic Execution |
14:45:08 - 16-Jan-26 |
| Buy* | 1,728 | $8.091 | Automatic Execution |
11:03:02 - 16-Jan-26 |
| Buy* | 1,880 | $8.056 | Automatic Execution |
12:03:36 - 09-Jan-26 |
| Buy* | 1,838 | $8.051 | Automatic Execution |
09:33:09 - 07-Jan-26 |
| Sell* | 5,590 | $8.05 | Automatic Execution |
11:56:36 - 06-Jan-26 |
| Buy* | 2,332 | $8.073 | Automatic Execution |
11:10:37 - 06-Jan-26 |
| Buy* | 198 | $8.072 | Automatic Execution |
11:10:37 - 06-Jan-26 |
| Buy* | 1,990 | $8.044 | Automatic Execution |
11:10:37 - 06-Jan-26 |
| Buy* | 1,000 | $8.034 | Automatic Execution |
11:08:32 - 06-Jan-26 |
| Buy* | 453 | $8.035 | Suspected BUY Trade |
16:35:20 - 05-Jan-26 |
| Buy* | 453 | $8.026 | SI Trade |
13:14:49 - 05-Jan-26 |
| Buy* | 1,994 | $8.026 | Automatic Execution |
13:14:24 - 05-Jan-26 |
| Sell* | 300 | $7.956 | Automatic Execution |
11:54:37 - 02-Jan-26 |
| Buy* | 1,427 | $8.098 | Automatic Execution |
08:17:57 - 02-Jan-26 |
| Sell* | 7 | $7.939 | Uncrossing Trade |
16:35:15 - 15-Dec-25 |
| Sell* | 7 | $7.959 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Sell* | 1 | $7.939 | Automatic Execution |
15:07:43 - 12-Dec-25 |
| Sell* | 200 | $7.938 | Automatic Execution |
15:58:38 - 11-Dec-25 |
| Buy* | 97 | $7.956 | Automatic Execution |
12:34:40 - 02-Dec-25 |
| Buy* | 203 | $7.955 | Automatic Execution |
12:34:40 - 02-Dec-25 |
| Buy* | 830 | $8.111 | Result of RFQ |
13:31:41 - 18-Nov-25 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
08:49:49 - 18-Nov-25 |
| Buy* | 10 | $8.108 | Result of RFQ |
14:37:12 - 11-Nov-25 |
| Buy* | 1,212 | $8.101 | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Sell* | 2,055 | $8.06636 | Negotiated Trade |
13:44:43 - 29-Oct-25 |
| Buy* | 486 | $8.15487 | Suspected BUY Trade |
15:26:24 - 28-Oct-25 |
| Buy* | 1,960 | $8.117 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Unknown* | 150,000 | $8.1866 | Negotiated Trade OTC Trade |
08:15:10 - 27-Oct-25 |
| Buy* | 8 | $8.146 | Automatic Execution |
15:14:13 - 21-Oct-25 |
| Buy* | 12 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 109 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 150 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 109 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 150 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 109 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 150 | $8.128 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 1 | $8.147 | Automatic Execution |
14:35:35 - 06-Oct-25 |
| Sell* | 12 | $8.147 | Automatic Execution |
14:35:34 - 06-Oct-25 |
| Buy* | 1,000 | $8.098 | Automatic Execution |
14:38:03 - 29-Sep-25 |
| Buy* | 1,000 | $8.095 | Automatic Execution |
14:37:46 - 29-Sep-25 |
| Buy* | 1 | $8.096 | Automatic Execution |
15:58:15 - 25-Sep-25 |
| Buy* | 4 | $8.096 | Automatic Execution |
15:58:15 - 25-Sep-25 |
| Unknown* | 0 | $8.096 | SI Trade |
15:58:05 - 25-Sep-25 |
| Buy* | 1 | $8.096 | Automatic Execution |
15:58:05 - 25-Sep-25 |
| Buy* | 1 | $8.108 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 4 | $8.108 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 1 | $8.108 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 14 | $8.108 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 989 | $8.101 | Automatic Execution |
15:17:29 - 17-Sep-25 |
| Unknown* | 0 | $7.969 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 150,000 | $8.0317 | Negotiated Trade OTC Trade |
02:51:53 - 04-Sep-25 |
| Sell* | 13 | $7.971 | Uncrossing Trade |
08:00:10 - 03-Sep-25 |
| Sell* | 42 | $7.94 | Uncrossing Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 1,500 | $8.01 | Automatic Execution |
16:06:42 - 29-Aug-25 |
| Sell* | 39 | $7.898 | Uncrossing Trade |
16:35:15 - 22-Aug-25 |
| Buy* | 1 | $7.974 | Automatic Execution |
15:26:45 - 20-Aug-25 |
| Buy* | 578 | $7.979 | Suspected BUY Trade |
16:35:05 - 19-Aug-25 |
| Buy* | 1,684 | $7.96738 | Suspected BUY Trade |
13:15:06 - 18-Aug-25 |
| Buy* | 1,000 | $7.95 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Buy* | 5,000 | $7.89 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Sell* | 295 | $7.829 | Automatic Execution |
10:38:38 - 05-Aug-25 |
| Buy* | 2,026 | $7.867 | Automatic Execution |
13:48:11 - 01-Aug-25 |
| Sell* | 160 | $7.753 | Automatic Execution |
14:24:06 - 21-Jul-25 |
| Buy* | 5 | $7.755 | Automatic Execution |
12:46:48 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:48 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:43 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:37 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:32 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:26 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:21 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:15 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:10 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:04 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:59 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:53 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:48 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:42 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:37 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:31 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:26 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:20 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:15 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:09 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:04 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:58 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:53 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:47 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:42 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:36 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:31 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:25 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:20 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:14 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:09 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:53 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:47 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:42 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:36 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:31 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:25 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:20 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:14 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:09 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:03 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:58 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:52 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:47 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:41 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:36 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:30 - 17-Jul-25 |