| Price | $7.7725 on 31-03-2025 at 07:27:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.786 |
| Sell | $7.724 |
| Buy / Sell TAHY Shares | |
| Last Trade: | Sell 4,659.00 at $7.818 |
| Day's Volume: | 0 |
| Last Close: | $7.7725 |
| Open: | $7.7725 |
| ISIN: | IE000LZC9NM0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.649 - $7.818 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tahy Esg (usd) (TAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,659 | $7.818 | Automatic Execution |
16:16:26 - 26-Mar-25 |
| Buy* | 295 | $7.818 | Automatic Execution |
16:16:26 - 26-Mar-25 |
| Buy* | 1,346 | $7.818 | Automatic Execution |
16:16:26 - 26-Mar-25 |
| Unknown* | 260,000 | $7.7631 | Negotiated Trade OTC Trade |
08:05:49 - 26-Mar-25 |
| Sell* | 187 | $7.802 | Automatic Execution |
16:23:48 - 25-Mar-25 |
| Sell* | 130 | $7.802 | Automatic Execution |
16:09:32 - 25-Mar-25 |
| Sell* | 153 | $7.802 | Automatic Execution |
15:52:45 - 25-Mar-25 |
| Sell* | 158 | $7.802 | Automatic Execution |
15:35:25 - 25-Mar-25 |
| Sell* | 144 | $7.802 | Automatic Execution |
15:19:37 - 25-Mar-25 |
| Sell* | 111 | $7.802 | Automatic Execution |
15:07:27 - 25-Mar-25 |
Tahy Esg (usd) (TAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 3:08 pm | PRN | Net Asset Value(s) |
| 27th Mar 2025 2:34 pm | PRN | Net Asset Value(s) |
| 27th Mar 2025 2:33 pm | PRN | Net Asset Value(s) |
| 26th Mar 2025 2:59 pm | PRN | Net Asset Value(s) |
| 25th Mar 2025 4:27 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 5:27 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 5:26 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 2:38 pm | PRN | Net Asset Value(s) |
| 20th Mar 2025 2:40 pm | PRN | Net Asset Value(s) |
| 20th Mar 2025 2:40 pm | PRN | Net Asset Value(s) |
