Price | $8.129 on 20-10-2025 | at 12:45:05
---|---|
Change | $0.0365 0.45% |
Buy | $8.138 |
Sell | $8.072 |
Last Trade: | Buy 12.00 at $8.129 |
Day's Volume: | 789 |
Last Close: | $8.0925 |
Open: | $8.128 |
ISIN: | IE000LZC9NM0 |
Day's Range | $8.128 - $8.129 |
52wk Range: | $7.241 - $8.179 |
Market Capitalisation: | $N/A |
VWAP: | $8.12881 |
Shares in Issue: | N/A |
Jhh Asia Hy Ua (TAHY) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 12 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
Buy* | 109 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
Buy* | 150 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
Buy* | 109 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
Buy* | 150 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
Buy* | 109 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
Buy* | 150 | $8.128 | Automatic Execution |
09:05:07 - 20-Oct-25 |
Buy* | 1 | $8.147 | Automatic Execution |
14:35:35 - 06-Oct-25 |
Sell* | 12 | $8.147 | Automatic Execution |
14:35:34 - 06-Oct-25 |
Buy* | 1,000 | $8.098 | Automatic Execution |
14:38:03 - 29-Sep-25 |
Jhh Asia Hy Ua (TAHY) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Oct 2025 3:07 pm | PRN | Net Asset Value(s) |
16th Oct 2025 2:48 pm | PRN | Net Asset Value(s) |
15th Oct 2025 3:15 pm | PRN | Net Asset Value(s) |
14th Oct 2025 2:35 pm | PRN | Net Asset Value(s) |
10th Oct 2025 2:48 pm | PRN | Net Asset Value(s) |
9th Oct 2025 2:51 pm | PRN | Net Asset Value(s) |
8th Oct 2025 2:33 pm | PRN | Net Asset Value(s) |
6th Oct 2025 2:43 pm | PRN | Net Asset Value(s) |
3rd Oct 2025 3:07 pm | PRN | Net Asset Value(s) |
2nd Oct 2025 2:54 pm | PRN | Net Asset Value(s) |