| Price | $8.064 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $-0.0095 -0.12% |
| Buy | $8.131 |
| Sell | $8.063 |
| Last Trade: | Sell 100.00 at $8.064 |
| Day's Volume: | 433 |
| Last Close: | $8.097 |
| Open: | $8.067 |
| ISIN: | IE000LZC9NM0 |
| Day's Range | $8.064 - $8.067 |
| 52wk Range: | $7.369 - $8.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.066307 |
| Shares in Issue: | N/A |
Jhh Asia Hy Ua (TAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.064 | Automatic Execution |
15:33:53 - 06-Feb-26 |
| Sell* | 333 | $8.067 | Automatic Execution |
14:11:02 - 06-Feb-26 |
| Unknown* | 200,000 | $8.1357 | Negotiated Trade OTC Trade |
01:53:31 - 28-Jan-26 |
| Buy* | 1,970 | $8.073 | Automatic Execution |
09:08:09 - 26-Jan-26 |
| Buy* | 7 | $8.088 | Automatic Execution |
14:43:44 - 21-Jan-26 |
| Buy* | 74 | $8.088 | Automatic Execution |
14:48:06 - 20-Jan-26 |
| Buy* | 37 | $8.092 | Automatic Execution |
14:45:08 - 16-Jan-26 |
| Buy* | 1,728 | $8.091 | Automatic Execution |
11:03:02 - 16-Jan-26 |
| Buy* | 1,880 | $8.056 | Automatic Execution |
12:03:36 - 09-Jan-26 |
| Buy* | 1,838 | $8.051 | Automatic Execution |
09:33:09 - 07-Jan-26 |
Jhh Asia Hy Ua (TAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:57 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 2:32 pm | PRN | Net Asset Value(s) |
| 4th Feb 2026 2:40 pm | PRN | Net Asset Value(s) |
| 3rd Feb 2026 3:01 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 4:44 pm | PRN | Net Asset Value(s) |
| 29th Jan 2026 5:11 pm | PRN | Net Asset Value(s) |
| 28th Jan 2026 2:53 pm | PRN | Net Asset Value(s) |
| 27th Jan 2026 3:13 pm | PRN | Net Asset Value(s) |
| 26th Jan 2026 3:04 pm | PRN | Net Asset Value(s) |
| 23rd Jan 2026 2:21 pm | PRN | Net Asset Value(s) |
