| Price | $7.791 on 04-07-2025 at 18:30:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.79 |
| Sell | $7.726 |
| Buy / Sell TAHY Shares | |
| Last Trade: | Buy 1.00 at $7.791 |
| Day's Volume: | 1 |
| Last Close: | $7.758 |
| Open: | $7.791 |
| ISIN: | IE000LZC9NM0 |
| Day's Range | $7.791 - $7.791 |
| 52wk Range: | $6.92 - $7.818 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.791 |
| Shares in Issue: | N/A |
Tahy Esg (usd) (TAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.791 | Automatic Execution |
12:46:20 - 04-Jul-25 |
| Unknown* | 443 | $7.638718 | Currency Conversion Negotiated Trade |
08:04:08 - 25-Jun-25 |
| Sell* | 70 | $7.638 | Automatic Execution |
15:58:31 - 06-Jun-25 |
| Sell* | 273 | $7.592 | Automatic Execution |
16:20:33 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:15:56 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:11:02 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:06:12 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:01:24 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:56:32 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:51:45 - 05-Jun-25 |
Tahy Esg (usd) (TAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 6:27 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2025 6:26 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 3:43 pm | PRN | Net Asset Value(s) |
| 30th Jun 2025 5:28 pm | PRN | Net Asset Value(s) |
| 27th Jun 2025 3:09 pm | PRN | Net Asset Value(s) |
| 26th Jun 2025 4:17 pm | PRN | Net Asset Value(s) |
| 25th Jun 2025 3:09 pm | PRN | Net Asset Value(s) |
| 24th Jun 2025 2:57 pm | PRN | Net Asset Value(s) |
| 24th Jun 2025 2:56 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2025 3:07 pm | PRN | Net Asset Value(s) |
