Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhh Asia Hy Ua (TAHY) Share Price

Price $8.129 on 20-10-2025 at 12:45:05
Change $0.0365 0.45%
Buy $8.138
Sell $8.072
Last Trade: Buy 12.00 at $8.129
Day's Volume: 789
Last Close: $8.0925
Open: $8.128
ISIN: IE000LZC9NM0
Day's Range $8.128 - $8.129
52wk Range: $7.241 - $8.179
Market Capitalisation: $N/A
VWAP: $8.12881
Shares in Issue: N/A

Jhh Asia Hy Ua (TAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $8.129 Automatic Execution
09:05:07 - 20-Oct-25
Buy* 109 $8.129 Automatic Execution
09:05:07 - 20-Oct-25
Buy* 150 $8.129 Automatic Execution
09:05:07 - 20-Oct-25
Buy* 109 $8.129 Automatic Execution
09:05:07 - 20-Oct-25
Buy* 150 $8.129 Automatic Execution
09:05:07 - 20-Oct-25
Buy* 109 $8.129 Automatic Execution
09:05:07 - 20-Oct-25
Buy* 150 $8.128 Automatic Execution
09:05:07 - 20-Oct-25
Buy* 1 $8.147 Automatic Execution
14:35:35 - 06-Oct-25
Sell* 12 $8.147 Automatic Execution
14:35:34 - 06-Oct-25
Buy* 1,000 $8.098 Automatic Execution
14:38:03 - 29-Sep-25
See more Jhh Asia Hy Ua trades

Jhh Asia Hy Ua (TAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 8.0995 8.0995 8.0925 8.0925 0
16th Oct 2025 (Thu) 8.093 8.0995 8.093 8.0995 0
15th Oct 2025 (Wed) 8.1035 8.1035 8.093 8.093 0
14th Oct 2025 (Tue) 8.1135 8.1135 8.1035 8.1035 0
13th Oct 2025 (Mon) 8.1145 8.1145 8.1135 8.1135 0
10th Oct 2025 (Fri) 8.125 8.125 8.1145 8.1145 0
9th Oct 2025 (Thu) 8.1215 8.125 8.1215 8.125 0
8th Oct 2025 (Wed) 8.1225 8.1225 8.1215 8.1215 0
7th Oct 2025 (Tue) 8.1175 8.1225 8.1175 8.1225 0
6th Oct 2025 (Mon) 8.064 8.147 8.064 8.1175 41
3rd Oct 2025 (Fri) 8.1025 8.115 8.1025 8.115 0
2nd Oct 2025 (Thu) 8.08 8.1025 8.08 8.1025 0
1st Oct 2025 (Wed) 8.179 8.179 8.179 8.08 9
30th Sep 2025 (Tue) 8.0835 8.0835 8.0835 8.0835 0
29th Sep 2025 (Mon) 8.095 8.098 8.095 8.0835 2,000
26th Sep 2025 (Fri) 8.0665 8.0665 8.066 8.066 0
25th Sep 2025 (Thu) 8.096 8.096 8.096 8.0665 6
24th Sep 2025 (Wed) 8.068 8.068 8.066 8.066 0
23rd Sep 2025 (Tue) 8.086 8.086 8.068 8.068 0
22nd Sep 2025 (Mon) 8.081 8.086 8.081 8.086 0
See more Jhh Asia Hy Ua price history

Jhh Asia Hy Ua (TAHY) Regulatory News

Date Source Headline
17th Oct 2025 3:07 pm PRN Net Asset Value(s)
16th Oct 2025 2:48 pm PRN Net Asset Value(s)
15th Oct 2025 3:15 pm PRN Net Asset Value(s)
14th Oct 2025 2:35 pm PRN Net Asset Value(s)
10th Oct 2025 2:48 pm PRN Net Asset Value(s)
9th Oct 2025 2:51 pm PRN Net Asset Value(s)
8th Oct 2025 2:33 pm PRN Net Asset Value(s)
6th Oct 2025 2:43 pm PRN Net Asset Value(s)
3rd Oct 2025 3:07 pm PRN Net Asset Value(s)
2nd Oct 2025 2:54 pm PRN Net Asset Value(s)
See more Jhh Asia Hy Ua regulatory news
FTSE 100 Latest
Value9,386.60
Change32.03

Login to your account

Forgot Password?

Not Registered