| Price | $8.019 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.056 |
| Sell | $7.982 |
| Last Trade: | Sell 160.00 at $7.97 |
| Day's Volume: | 0 |
| Last Close: | $8.019 |
| Open: | $0.00 |
| ISIN: | IE000LZC9NM0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.369 - $8.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jhh Asia Hy Ua (TAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $7.97 | Automatic Execution |
13:24:35 - 31-Mar-26 |
| Sell* | 163 | $7.971 | Automatic Execution |
08:07:09 - 31-Mar-26 |
| Sell* | 361 | $7.971 | Automatic Execution |
11:26:49 - 30-Mar-26 |
| Buy* | 709 | $8.066 | Automatic Execution |
15:23:23 - 20-Mar-26 |
| Buy* | 59 | $8.123 | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Sell* | 8,764 | $8.109 | SI Trade |
17:09:37 - 11-Mar-26 |
| Sell* | 576 | $8.109 | SI Trade |
17:09:37 - 11-Mar-26 |
| Buy* | 2,025 | $8.175 | Automatic Execution |
10:17:52 - 05-Mar-26 |
| Buy* | 1,305 | $8.15 | Automatic Execution |
10:17:52 - 05-Mar-26 |
| Buy* | 26 | $8.15 | Automatic Execution |
11:02:59 - 27-Feb-26 |
Jhh Asia Hy Ua (TAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 2:34 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 3:53 pm | PRN | Net Asset Value(s) |
| 31st Mar 2026 3:24 pm | PRN | Net Asset Value(s) |
| 30th Mar 2026 4:46 pm | PRN | Net Asset Value(s) |
| 27th Mar 2026 2:45 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 3:02 pm | PRN | Net Asset Value(s) |
| 25th Mar 2026 3:06 pm | PRN | Net Asset Value(s) |
| 24th Mar 2026 2:48 pm | PRN | Net Asset Value(s) |
| 23rd Mar 2026 3:51 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 4:27 pm | PRN | Net Asset Value(s) |
