| Price | $7.6995 on 09-05-2025 at 17:25:04 |
|---|---|
| Change | $0.0365 0.48% |
| Buy | $7.731 |
| Sell | $7.668 |
| Buy / Sell TAHY Shares | |
| Last Trade: | Sell 315.00 at $7.663 |
| Day's Volume: | 0 |
| Last Close: | $7.6995 |
| Open: | $7.663 |
| ISIN: | IE000LZC9NM0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.90 - $7.818 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tahy Esg (usd) (TAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | $7.663 | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Sell* | 180 | $7.663 | Automatic Execution |
15:28:37 - 08-May-25 |
| Sell* | 176 | $7.663 | Automatic Execution |
14:54:32 - 08-May-25 |
| Sell* | 178 | $7.663 | Automatic Execution |
14:15:53 - 08-May-25 |
| Sell* | 178 | $7.618 | Automatic Execution |
13:29:24 - 08-May-25 |
| Sell* | 178 | $7.662 | Automatic Execution |
12:28:27 - 08-May-25 |
| Sell* | 178 | $7.669 | Automatic Execution |
11:00:37 - 08-May-25 |
| Sell* | 178 | $7.669 | Automatic Execution |
09:32:12 - 08-May-25 |
| Sell* | 178 | $7.669 | Automatic Execution |
08:37:02 - 08-May-25 |
| Buy* | 628 | $7.624 | Automatic Execution |
10:06:06 - 01-May-25 |
Tahy Esg (usd) (TAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 3:08 pm | PRN | Net Asset Value(s) |
| 8th May 2025 5:05 pm | PRN | Net Asset Value(s) |
| 7th May 2025 2:32 pm | PRN | Net Asset Value(s) |
| 6th May 2025 2:59 pm | PRN | Net Asset Value(s) |
| 2nd May 2025 3:04 pm | PRN | Net Asset Value(s) |
| 30th Apr 2025 6:17 pm | PRN | Net Asset Value(s) |
| 29th Apr 2025 2:34 pm | PRN | Net Asset Value(s) |
| 28th Apr 2025 2:52 pm | PRN | Net Asset Value(s) |
| 25th Apr 2025 2:45 pm | PRN | Net Asset Value(s) |
| 24th Apr 2025 2:47 pm | PRN | Net Asset Value(s) |
