Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 68 (T68) Share Price

Price £44.485 on 07-07-2026 at 17:00:00
Change £-0.615 -1.36%
Buy £44.92
Sell £44.05
Last Trade: Unknown 0.00 at £44.7758
Day's Volume: 0
Last Close: £44.485
Open: £45.10
ISIN: GB00BDX8CX86
Day's Range £0.00 - £0.00
52wk Range: £40.53 - £54.01
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il Tg 68 (T68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.7758 Ordinary
10:52:06 - 07-Jul-26
Unknown* 0 £45.408 OTC Trade
14:08:12 - 06-Jul-26
Unknown* 0 £45.78 Ordinary
08:31:21 - 06-Jul-26
Unknown* 0 £45.78 Ordinary
Correction
08:31:21 - 06-Jul-26
Unknown* 0 £45.78 Ordinary
08:31:21 - 06-Jul-26
Unknown* 0 £44.878 Ordinary
14:01:06 - 02-Jul-26
Unknown* 0 £45.331 OTC Trade
12:47:11 - 01-Jul-26
Unknown* 0 £46.61 Ordinary
09:52:55 - 29-Jun-26
Unknown* 0 £47.6758 Ordinary
09:34:52 - 25-Jun-26
Unknown* 0 £47.0505 Ordinary
08:26:11 - 24-Jun-26
See more 0 1/8% Il Tg 68 trades

0 1/8% Il Tg 68 (T68) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 45.645 45.645 45.10 45.10 0
3rd Jul 2026 (Fri) 45.965 45.965 45.645 45.645 0
2nd Jul 2026 (Thu) 45.69 45.965 45.69 45.965 0
1st Jul 2026 (Wed) 45.785 45.785 45.69 45.69 0
30th Jun 2026 (Tue) 46.845 46.845 45.785 45.785 0
29th Jun 2026 (Mon) 46.79 46.845 46.79 46.845 0
26th Jun 2026 (Fri) 47.535 47.535 46.79 46.79 0
25th Jun 2026 (Thu) 47.915 47.915 47.535 47.535 0
24th Jun 2026 (Wed) 46.99 47.915 46.99 47.915 0
23rd Jun 2026 (Tue) 45.925 46.99 45.925 46.99 0
22nd Jun 2026 (Mon) 45.735 45.925 45.735 45.925 0
19th Jun 2026 (Fri) 46.725 46.725 45.735 45.735 0
18th Jun 2026 (Thu) 46.715 46.725 46.715 46.725 0
17th Jun 2026 (Wed) 45.985 46.715 45.985 46.715 0
16th Jun 2026 (Tue) 45.39 45.985 45.39 45.985 0
15th Jun 2026 (Mon) 45.70 45.70 45.39 45.39 0
12th Jun 2026 (Fri) 45.225 45.70 45.225 45.70 0
11th Jun 2026 (Thu) 45.01 45.225 45.01 45.225 0
10th Jun 2026 (Wed) 45.04 45.04 45.01 45.01 0
9th Jun 2026 (Tue) 44.615 45.04 44.615 45.04 0
8th Jun 2026 (Mon) 45.085 45.085 44.615 44.615 0
See more 0 1/8% Il Tg 68 price history
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered