Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 68 (T68) Share Price

Price £42.485 on 15-05-2026 at 16:30:00
Change £-2.815 -6.21%
Buy £42.98
Sell £41.99
Last Trade: Unknown 0.00 at £42.57
Day's Volume: 0
Last Close: £42.485
Open: £45.30
ISIN: GB00BDX8CX86
Day's Range £0.00 - £0.00
52wk Range: £40.53 - £54.01
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il Tg 68 (T68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £42.57 Ordinary
14:38:51 - 15-May-26
Unknown* 0 £42.547 OTC Trade
13:47:54 - 15-May-26
Unknown* 0 £42.56804 Ordinary
13:28:48 - 15-May-26
Unknown* 0 £42.52306 Ordinary
13:17:40 - 15-May-26
Unknown* 0 £44.66 Ordinary
15:06:13 - 14-May-26
Unknown* 0 £44.70 Ordinary
11:35:19 - 14-May-26
Unknown* 0 £44.70 Ordinary
Correction
11:35:19 - 14-May-26
Unknown* 0 £44.70 Ordinary
11:35:19 - 14-May-26
Unknown* 0 £43.59 Ordinary
13:34:16 - 13-May-26
Unknown* 0 £43.22302 Ordinary
09:59:08 - 12-May-26
See more 0 1/8% Il Tg 68 trades

0 1/8% Il Tg 68 (T68) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 45.30 45.30 42.485 42.485 0
14th May 2026 (Thu) 44.35 45.30 44.35 45.30 0
13th May 2026 (Wed) 43.59 44.35 43.59 44.35 0
12th May 2026 (Tue) 44.90 44.90 43.59 43.59 0
11th May 2026 (Mon) 46.105 46.105 44.90 44.90 0
8th May 2026 (Fri) 45.015 46.105 45.015 46.105 0
7th May 2026 (Thu) 45.325 45.325 45.015 45.015 0
6th May 2026 (Wed) 44.015 45.325 44.015 45.325 0
5th May 2026 (Tue) 46.025 46.025 44.015 44.015 0
4th May 2026 (Mon) 46.025 46.025 46.025 46.025 0
1st May 2026 (Fri) 45.05 46.025 45.05 46.025 0
30th Apr 2026 (Thu) 45.005 45.05 45.005 45.05 0
29th Apr 2026 (Wed) 44.825 45.005 44.825 45.005 0
28th Apr 2026 (Tue) 45.08 45.08 44.825 44.825 0
27th Apr 2026 (Mon) 45.82 45.82 45.08 45.08 0
24th Apr 2026 (Fri) 45.50 45.82 45.50 45.82 0
23rd Apr 2026 (Thu) 46.09 46.09 45.50 45.50 0
22nd Apr 2026 (Wed) 45.255 46.09 45.255 46.09 0
21st Apr 2026 (Tue) 45.925 45.925 45.255 45.255 0
20th Apr 2026 (Mon) 47.22 47.22 45.925 45.925 0
17th Apr 2026 (Fri) 46.33 47.22 46.33 47.22 0
See more 0 1/8% Il Tg 68 price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered