Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 68 (T68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.7758 Ordinary
 10:52:06 - 07-Jul-26
Unknown* 0 £45.408 OTC Trade
 14:08:12 - 06-Jul-26
Unknown* 0 £45.78 Ordinary
 08:31:21 - 06-Jul-26
Unknown* 0 £45.78 Ordinary
Correction
 08:31:21 - 06-Jul-26
Unknown* 0 £45.78 Ordinary
 08:31:21 - 06-Jul-26
Unknown* 0 £44.878 Ordinary
 14:01:06 - 02-Jul-26
Unknown* 0 £45.331 OTC Trade
 12:47:11 - 01-Jul-26
Unknown* 0 £46.61 Ordinary
 09:52:55 - 29-Jun-26
Unknown* 0 £47.6758 Ordinary
 09:34:52 - 25-Jun-26
Unknown* 0 £47.0505 Ordinary
 08:26:11 - 24-Jun-26
Unknown* 0 £46.1218 Ordinary
 08:18:40 - 23-Jun-26
Unknown* 0 £45.7242 Ordinary
 08:13:45 - 22-Jun-26
Unknown* 0 £46.4442 Ordinary
 09:27:09 - 18-Jun-26
Unknown* 0 £46.07 Ordinary
 16:22:11 - 16-Jun-26
Unknown* 0 £45.30 Ordinary
 15:44:01 - 12-Jun-26
Unknown* 0 £45.8218 Ordinary
 11:20:59 - 12-Jun-26
Unknown* 0 £46.118 Ordinary
 10:40:25 - 12-Jun-26
Unknown* 0 £45.238 OTC Trade
 12:43:33 - 10-Jun-26
Unknown* 0 £44.78286 Ordinary
 08:30:36 - 09-Jun-26
Unknown* 0 £44.76282 Ordinary
 11:09:50 - 08-Jun-26
Unknown* 0 £45.27 OTC Trade
 12:58:00 - 05-Jun-26
Unknown* 0 £45.5506 Ordinary
 15:14:27 - 03-Jun-26
Unknown* 0 £45.41 Ordinary
 10:49:29 - 03-Jun-26
Unknown* 0 £46.1966 Ordinary
 14:27:03 - 02-Jun-26
Unknown* 0 £45.483 OTC Trade
 17:04:43 - 01-Jun-26
Unknown* 0 £45.49784 Ordinary
 15:09:59 - 01-Jun-26
Unknown* 0 £46.2949 Ordinary
 08:17:47 - 01-Jun-26
Unknown* 0 £47.0456 Ordinary
 09:25:28 - 26-May-26
Unknown* 0 £47.9024 Ordinary
 08:04:11 - 26-May-26
Unknown* 0 £46.104 OTC Trade
 13:25:18 - 22-May-26
Unknown* 0 £46.44 Ordinary
 08:29:31 - 22-May-26
Unknown* 0 £45.85 OTC Trade
 16:49:48 - 21-May-26
Unknown* 0 £45.85 OTC Trade
 16:49:48 - 21-May-26
Unknown* 0 £45.7578 Ordinary
 13:35:37 - 21-May-26
Unknown* 0 £45.649 OTC Trade
 12:41:05 - 21-May-26
Unknown* 0 £43.37 OTC Trade
 16:39:49 - 19-May-26
Unknown* 0 £44.656 Ordinary
 10:42:20 - 19-May-26
Unknown* 0 £43.13 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £42.57 Ordinary
 14:38:51 - 15-May-26
Unknown* 0 £42.547 OTC Trade
 13:47:54 - 15-May-26
Unknown* 0 £42.56804 Ordinary
 13:28:48 - 15-May-26
Unknown* 0 £42.52306 Ordinary
 13:17:40 - 15-May-26
Unknown* 0 £44.66 Ordinary
 15:06:13 - 14-May-26
Unknown* 0 £44.70 Ordinary
 11:35:19 - 14-May-26
Unknown* 0 £44.70 Ordinary
Correction
 11:35:19 - 14-May-26
Unknown* 0 £44.70 Ordinary
 11:35:19 - 14-May-26
Unknown* 0 £43.59 Ordinary
 13:34:16 - 13-May-26
Unknown* 0 £43.22302 Ordinary
 09:59:08 - 12-May-26
Unknown* 0 £43.32306 Ordinary
 09:56:20 - 12-May-26
Unknown* 0 £43.31 Ordinary
 09:56:02 - 12-May-26
Unknown* 0 £43.27804 Ordinary
 09:08:51 - 12-May-26
Unknown* 0 £43.34302 Ordinary
 09:07:35 - 12-May-26
Unknown* 0 £45.21 Ordinary
 10:07:51 - 06-May-26
Unknown* 0 £45.026 Ordinary
 08:35:04 - 05-May-26
Unknown* 0 £45.026 Ordinary
Correction
 08:35:04 - 05-May-26
Unknown* 0 £45.026 Ordinary
 08:35:04 - 05-May-26
Unknown* 0 £45.224 Ordinary
 15:34:13 - 30-Apr-26
Unknown* 0 £44.885 Ordinary
 08:29:42 - 30-Apr-26
Unknown* 0 £45.1415 Ordinary
 16:25:21 - 29-Apr-26
Unknown* 0 £45.24209 Ordinary
 14:24:04 - 29-Apr-26
Unknown* 0 £45.48209 Ordinary
 09:59:03 - 27-Apr-26
Unknown* 0 £45.52 Ordinary
 09:23:16 - 27-Apr-26
Unknown* 0 £45.5324 Ordinary
 09:16:03 - 27-Apr-26
Unknown* 0 £45.44742 Ordinary
 09:08:04 - 27-Apr-26
Unknown* 0 £45.651 Ordinary
 14:13:41 - 24-Apr-26
Unknown* 0 £45.09611 Ordinary
 08:46:01 - 24-Apr-26
Unknown* 0 £45.19742 Ordinary
 08:21:56 - 24-Apr-26
Unknown* 0 £45.39 Ordinary
 09:11:02 - 23-Apr-26
Unknown* 0 £45.52742 Ordinary
 08:32:46 - 22-Apr-26
Unknown* 0 £45.40249 Ordinary
 16:19:45 - 21-Apr-26
Unknown* 0 £45.80249 Ordinary
 16:27:20 - 20-Apr-26
Unknown* 0 £46.50 Ordinary
 14:16:11 - 20-Apr-26
Unknown* 0 £46.50 Ordinary
Correction
 14:16:11 - 20-Apr-26
Unknown* 0 £46.50 Ordinary
 14:16:11 - 20-Apr-26
Unknown* 0 £46.292 Ordinary
 12:42:42 - 17-Apr-26
Unknown* 0 £46.324 Ordinary
 10:54:06 - 17-Apr-26
Unknown* 0 £46.716 Ordinary
 10:54:06 - 17-Apr-26
Unknown* 0 £46.37 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £46.50 Ordinary
 15:47:55 - 15-Apr-26
Unknown* 0 £48.14 Ordinary
 11:48:41 - 15-Apr-26
Unknown* 0 £48.77 Ordinary
Correction
 11:47:11 - 15-Apr-26
Unknown* 0 £48.77 Ordinary
 11:47:11 - 15-Apr-26
Unknown* 0 £48.14 Ordinary
 11:46:23 - 15-Apr-26
Unknown* 0 £48.14 Ordinary
 11:45:43 - 15-Apr-26
Unknown* 0 £47.91 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £47.50115 Ordinary
 15:37:12 - 10-Apr-26
Unknown* 0 £47.675 Ordinary
 13:21:46 - 10-Apr-26
Unknown* 0 £47.65 Ordinary
 12:41:59 - 10-Apr-26
Unknown* 0 £48.39 Ordinary
 10:51:07 - 10-Apr-26
Unknown* 0 £50.434 Ordinary
 10:49:56 - 08-Apr-26
Unknown* 0 £48.89736 Ordinary
 15:33:48 - 02-Apr-26
Unknown* 0 £48.66 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £48.95 Ordinary
 11:26:45 - 01-Apr-26
Unknown* 0 £49.03303 Ordinary
 14:44:03 - 31-Mar-26
Unknown* 0 £46.874 Ordinary
 10:46:36 - 30-Mar-26
Unknown* 0 £47.357 Ordinary
 10:03:36 - 30-Mar-26
Unknown* 0 £45.95 Ordinary
 14:19:07 - 27-Mar-26
Unknown* 0 £45.96812 Ordinary
 10:21:36 - 27-Mar-26
Unknown* 0 £46.1232 Ordinary
 10:20:15 - 27-Mar-26
Unknown* 0 £46.58 Ordinary
 08:44:10 - 27-Mar-26
Unknown* 0 £48.42 Ordinary
 10:27:24 - 26-Mar-26
Unknown* 0 £48.35 Ordinary
 10:06:29 - 26-Mar-26
Unknown* 0 £47.7673 Ordinary
 08:26:29 - 24-Mar-26
Unknown* 0 £48.27456 Ordinary
 08:15:24 - 24-Mar-26
Unknown* 0 £48.36 Ordinary
 12:31:23 - 23-Mar-26
Buy* 10,000 £47.05 Automatic Execution
 11:05:32 - 23-Mar-26
Unknown* 0 £48.66 Ordinary
 13:22:38 - 20-Mar-26
Unknown* 0 £48.6225 Ordinary
 13:13:03 - 20-Mar-26
Unknown* 0 £48.757 Ordinary
 10:30:48 - 16-Mar-26
Unknown* 0 £48.341 Ordinary
 08:22:13 - 16-Mar-26
Unknown* 0 £48.62 Ordinary
 15:42:15 - 13-Mar-26
Unknown* 0 £49.71 Ordinary
 08:46:35 - 13-Mar-26
Unknown* 0 £49.748 Ordinary
 08:41:44 - 13-Mar-26
Unknown* 0 £49.45 Ordinary
 08:14:54 - 13-Mar-26
Unknown* 0 £50.91 Ordinary
 10:47:20 - 06-Mar-26
Unknown* 0 £50.68599 Ordinary
 10:17:10 - 06-Mar-26
Unknown* 0 £51.7583 Ordinary
 14:58:06 - 05-Mar-26
Unknown* 0 £51.83 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £53.62 Ordinary
 08:17:40 - 02-Mar-26
Unknown* 0 £53.60 Ordinary
 14:10:46 - 27-Feb-26
Unknown* 0 £52.735 Ordinary
 15:37:16 - 26-Feb-26
Unknown* 0 £52.91899 Ordinary
 15:31:43 - 26-Feb-26
Unknown* 0 £52.11 Ordinary
 11:03:29 - 24-Feb-26
Unknown* 0 £52.08949 Ordinary
Correction
 10:42:27 - 24-Feb-26
Unknown* 0 £52.08949 Ordinary
 10:42:27 - 24-Feb-26
Unknown* 0 £51.9755 Ordinary
 10:48:11 - 20-Feb-26
Unknown* 0 £51.49 Ordinary
 16:14:15 - 18-Feb-26
Unknown* 0 £50.9274 Ordinary
 15:06:35 - 16-Feb-26
Unknown* 0 £50.23257 Ordinary
 13:13:57 - 13-Feb-26
Unknown* 0 £49.7163 Ordinary
 08:24:13 - 13-Feb-26
Unknown* 0 £49.50 Ordinary
 15:45:34 - 11-Feb-26
Unknown* 0 £49.145 Ordinary
 12:49:11 - 10-Feb-26
Unknown* 0 £49.39 Ordinary
 11:51:29 - 10-Feb-26
Unknown* 0 £48.752 Ordinary
 15:02:02 - 06-Feb-26
Unknown* 0 £48.972 Ordinary
 14:31:44 - 06-Feb-26
Unknown* 0 £48.972 Ordinary
Correction
 14:31:44 - 06-Feb-26
Unknown* 0 £48.972 Ordinary
 14:31:44 - 06-Feb-26
Unknown* 0 £49.23 Ordinary
 14:23:25 - 05-Feb-26
Unknown* 0 £50.935 Ordinary
 15:45:43 - 29-Jan-26
Unknown* 0 £50.80 Ordinary
 11:06:57 - 28-Jan-26
Unknown* 0 £51.069 Ordinary
 08:57:50 - 27-Jan-26
Unknown* 0 £51.13 Ordinary
 16:09:17 - 26-Jan-26
Unknown* 0 £51.1574 Ordinary
 10:44:18 - 26-Jan-26
Unknown* 0 £51.3966 Ordinary
 09:22:41 - 26-Jan-26
Unknown* 0 £50.865 Ordinary
 14:59:41 - 23-Jan-26
Unknown* 0 £50.3912 Ordinary
 13:17:06 - 22-Jan-26
Unknown* 0 £50.2372 Ordinary
 11:30:55 - 20-Jan-26
Unknown* 0 £50.2281 Ordinary
 11:23:08 - 20-Jan-26
Unknown* 0 £50.85818 OTC Trade
 06:00:02 - 20-Jan-26
Unknown* 0 £51.2864 Ordinary
 12:11:42 - 16-Jan-26
Unknown* 0 £51.07528 Ordinary
 10:36:25 - 16-Jan-26
Unknown* 0 £51.4022 Ordinary
 14:19:30 - 15-Jan-26
Unknown* 0 £51.57 Ordinary
 08:27:35 - 15-Jan-26
Unknown* 0 £51.6174 Ordinary
 08:20:39 - 15-Jan-26
Unknown* 0 £51.7463 Ordinary
 16:29:50 - 14-Jan-26
Unknown* 0 £50.44 Ordinary
 08:32:36 - 14-Jan-26
Unknown* 0 £50.44 Ordinary
Correction
 08:31:06 - 14-Jan-26
Unknown* 0 £50.44 Ordinary
 08:31:06 - 14-Jan-26
Unknown* 0 £50.0452 Ordinary
 11:19:24 - 09-Jan-26
Unknown* 0 £48.2311 Ordinary
 14:50:40 - 05-Jan-26
Unknown* 0 £48.9347 Ordinary
 10:59:06 - 02-Jan-26
Unknown* 0 £49.1126 Ordinary
 10:27:39 - 29-Dec-25
Unknown* 0 £49.165 Ordinary
 15:49:45 - 23-Dec-25
Unknown* 0 £48.7159 Ordinary
 09:01:28 - 22-Dec-25
Unknown* 0 £49.42899 Ordinary
 15:28:36 - 15-Dec-25
Unknown* 0 £49.1259 Ordinary
 12:22:59 - 15-Dec-25
Unknown* 0 £49.15 Ordinary
 11:12:43 - 15-Dec-25
Unknown* 0 £48.70 OTC Trade
 16:48:27 - 12-Dec-25
Unknown* 0 £48.70 Ordinary
Correction
 16:17:00 - 12-Dec-25
Unknown* 0 £48.70 Ordinary
 16:17:00 - 12-Dec-25
Unknown* 0 £49.7313 Ordinary
 11:28:16 - 12-Dec-25
Unknown* 0 £49.74 Ordinary
 10:53:11 - 12-Dec-25
Unknown* 0 £49.66999 Ordinary
 09:53:28 - 12-Dec-25
Unknown* 0 £49.18 Ordinary
 14:44:42 - 04-Dec-25
Unknown* 0 £49.18 Ordinary
Correction
 14:19:08 - 04-Dec-25
Unknown* 0 £49.18 Ordinary
 14:19:08 - 04-Dec-25
Unknown* 0 £48.904 Ordinary
 11:06:42 - 04-Dec-25
Unknown* 0 £48.904 Ordinary
Correction
 11:06:42 - 04-Dec-25
Unknown* 0 £48.904 Ordinary
 11:06:42 - 04-Dec-25
Buy* 50,205 £46.4931 Ordinary
 13:42:45 - 26-Nov-25
Sell* 123,434 £45.00 Ordinary
 15:56:06 - 24-Nov-25
Sell* 135,488 £45.33 Ordinary
 12:38:11 - 21-Nov-25
Unknown* -1,482,127 £44.535 Ordinary
Correction
 15:25:19 - 20-Nov-25
Sell* 1,482,127 £44.535 Ordinary
 15:25:19 - 20-Nov-25
Sell* 1,482,127 £44.535 Ordinary
 15:18:15 - 20-Nov-25
Unknown* -1,482,110 £44.535 Ordinary
Correction
 15:18:15 - 20-Nov-25
Sell* 1,482,110 £44.535 Ordinary
 15:18:15 - 20-Nov-25
Sell* 2,800 £45.0024 Ordinary
 12:59:35 - 19-Nov-25
Buy* 10,000 £45.81517 Ordinary
 10:49:07 - 18-Nov-25
Buy* 10,000 £45.912 Ordinary
 10:44:23 - 18-Nov-25
Buy* 2,000 £45.98517 Ordinary
 10:26:03 - 18-Nov-25
FTSE 100 Latest
Value10,665.88
Change14.11