| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.595 | 44.595 | 44.195 | 44.195 | 0 |
| 25th Sep 2026 (Fri) | 45.24 | 45.24 | 44.595 | 44.595 | 0 |
| 24th Sep 2026 (Thu) | 45.29 | 45.29 | 45.24 | 45.24 | 0 |
| 23rd Sep 2026 (Wed) | 46.365 | 46.365 | 45.29 | 45.29 | 0 |
| 22nd Sep 2026 (Tue) | 47.18 | 47.18 | 46.365 | 46.365 | 0 |
| 21st Sep 2026 (Mon) | 47.435 | 47.435 | 47.18 | 47.18 | 0 |
| 18th Sep 2026 (Fri) | 45.725 | 47.435 | 45.725 | 47.435 | 0 |
| 17th Sep 2026 (Thu) | 43.345 | 45.725 | 43.345 | 45.725 | 0 |
| 16th Sep 2026 (Wed) | 42.44 | 43.345 | 42.44 | 43.345 | 0 |
| 15th Sep 2026 (Tue) | 42.55 | 42.55 | 42.44 | 42.44 | 0 |
| 14th Sep 2026 (Mon) | 42.42 | 42.55 | 42.42 | 42.55 | 0 |
| 11th Sep 2026 (Fri) | 42.195 | 42.42 | 42.195 | 42.42 | 0 |
| 10th Sep 2026 (Thu) | 42.795 | 42.795 | 42.195 | 42.195 | 0 |
| 9th Sep 2026 (Wed) | 43.655 | 43.655 | 42.795 | 42.795 | 0 |
| 8th Sep 2026 (Tue) | 43.405 | 43.655 | 43.405 | 43.655 | 0 |
| 7th Sep 2026 (Mon) | 43.57 | 43.57 | 43.405 | 43.405 | 0 |
| 4th Sep 2026 (Fri) | 43.125 | 43.57 | 43.125 | 43.57 | 0 |
| 3rd Sep 2026 (Thu) | 42.165 | 43.125 | 42.165 | 43.125 | 0 |
| 2nd Sep 2026 (Wed) | 42.205 | 42.205 | 42.165 | 42.165 | 0 |
| 1st Sep 2026 (Tue) | 43.265 | 43.265 | 42.205 | 42.205 | 0 |
| 31st Aug 2026 (Mon) | 43.265 | 43.265 | 43.265 | 43.265 | 0 |
| 28th Aug 2026 (Fri) | 43.275 | 43.275 | 43.265 | 43.265 | 0 |
| 27th Aug 2026 (Thu) | 43.075 | 43.275 | 43.075 | 43.275 | 0 |
| 26th Aug 2026 (Wed) | 43.515 | 43.515 | 43.075 | 43.075 | 0 |
| 25th Aug 2026 (Tue) | 42.77 | 43.515 | 42.77 | 43.515 | 0 |
| 24th Aug 2026 (Mon) | 42.285 | 42.77 | 42.285 | 42.77 | 0 |
| 21st Aug 2026 (Fri) | 42.235 | 42.285 | 42.235 | 42.285 | 0 |
| 20th Aug 2026 (Thu) | 42.645 | 42.645 | 42.235 | 42.235 | 0 |
| 19th Aug 2026 (Wed) | 42.37 | 42.645 | 42.37 | 42.645 | 0 |
| 18th Aug 2026 (Tue) | 42.635 | 42.635 | 42.37 | 42.37 | 0 |
| 17th Aug 2026 (Mon) | 43.045 | 43.045 | 42.635 | 42.635 | 0 |
| 14th Aug 2026 (Fri) | 43.69 | 43.69 | 43.045 | 43.045 | 0 |
| 13th Aug 2026 (Thu) | 43.735 | 43.735 | 43.69 | 43.69 | 0 |
| 12th Aug 2026 (Wed) | 43.86 | 43.86 | 43.735 | 43.735 | 0 |
| 11th Aug 2026 (Tue) | 43.50 | 43.86 | 43.50 | 43.86 | 0 |
| 10th Aug 2026 (Mon) | 44.225 | 44.225 | 43.50 | 43.50 | 0 |
| 7th Aug 2026 (Fri) | 43.65 | 44.225 | 43.65 | 44.225 | 0 |
| 6th Aug 2026 (Thu) | 44.10 | 44.10 | 43.65 | 43.65 | 0 |
| 5th Aug 2026 (Wed) | 43.82 | 44.10 | 43.82 | 44.10 | 0 |
| 4th Aug 2026 (Tue) | 43.28 | 43.82 | 43.28 | 43.82 | 0 |
| 3rd Aug 2026 (Mon) | 42.39 | 43.28 | 42.39 | 43.28 | 0 |
| 31st Jul 2026 (Fri) | 42.435 | 42.435 | 42.39 | 42.39 | 0 |
| 30th Jul 2026 (Thu) | 42.495 | 42.495 | 42.435 | 42.435 | 0 |
| 29th Jul 2026 (Wed) | 42.865 | 42.865 | 42.495 | 42.495 | 0 |