| Price | £45.97 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £0.45 0.99% |
| Buy | £46.49 |
| Sell | £45.45 |
| Buy / Sell T68 Shares | |
| Last Trade: | Buy 69,866.00 at £45.28 |
| Day's Volume: | 163,231 |
| Last Close: | £45.97 |
| Open: | £45.52 |
| ISIN: | GB00BDX8CX86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.355 - £67.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.29935 |
| Shares in Issue: | N/A |
0 1/8% Il Tg 68 (T68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,866 | £45.28 | Ordinary |
13:28:56 - 30-May-25 |
| Buy* | 69,678 | £45.25 | Ordinary |
11:12:39 - 30-May-25 |
| Buy* | 16,687 | £45.31 | Ordinary |
09:17:27 - 30-May-25 |
| Buy* | 7,000 | £45.95821 | Ordinary |
08:00:40 - 30-May-25 |
| Buy* | 30,000 | £44.90023 | Ordinary |
12:14:54 - 27-May-25 |
| Sell* | 35,878 | £45.31 | Ordinary |
09:27:01 - 27-May-25 |
| Unknown* | -35,878 | £45.31 | Ordinary Correction |
09:27:01 - 27-May-25 |
| Buy* | 35,878 | £45.31 | Ordinary |
09:27:01 - 27-May-25 |
| Sell* | 9,234 | £45.3744 | Ordinary |
09:15:30 - 27-May-25 |
| Buy* | 10,000 | £44.89 | Automatic Execution |
08:01:59 - 27-May-25 |
0 1/8% Il Tg 68 (T68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
