Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 68 (T68) Share Price

Price £46.26 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell T68 Shares
Last Trade: Buy 108,000.00 at £47.8872
Day's Volume: 0
Last Close: £46.26
Open: £0.00
ISIN: GB00BDX8CX86
Day's Range £0.00 - £0.00
52wk Range: £45.165 - £67.73
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il Tg 68 (T68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,000 £47.8872 Ordinary
09:52:54 - 08-May-25
Buy* 10,000 £47.63 Ordinary
15:14:23 - 07-May-25
Sell* 13,565 £46.6424 Ordinary
16:03:37 - 06-May-25
Buy* 1,340 £46.9176 Ordinary
14:13:42 - 06-May-25
Buy* 447 £46.7572 Ordinary
12:36:10 - 06-May-25
Buy* 34,284 £46.1688 Ordinary
08:28:10 - 06-May-25
Sell* 14,730 £47.3872 Ordinary
16:17:36 - 02-May-25
Unknown* 15,219 £48.68 Ordinary
15:04:14 - 01-May-25
Unknown* -15,219 £48.68 Ordinary
Correction
15:04:14 - 01-May-25
Buy* 15,219 £48.68 Ordinary
15:04:14 - 01-May-25
See more 0 1/8% Il Tg 68 trades

0 1/8% Il Tg 68 (T68) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 47.705 47.705 46.26 46.26 108,000
7th May 2025 (Wed) 46.815 47.705 46.815 47.705 10,000
6th May 2025 (Tue) 47.3872 47.3872 46.815 46.815 49,636
5th May 2025 (Mon) 47.3872 47.3872 47.3872 47.3872 0
2nd May 2025 (Fri) 48.14 48.14 47.465 47.465 14,730
1st May 2025 (Thu) 49.255 49.255 48.14 48.14 28,425
30th Apr 2025 (Wed) 49.08 49.255 49.08 49.255 0
29th Apr 2025 (Tue) 49.29 49.29 49.08 49.08 0
28th Apr 2025 (Mon) 50.205 50.205 49.29 49.29 142,767
25th Apr 2025 (Fri) 50.09 50.205 50.09 50.205 0
24th Apr 2025 (Thu) 48.255 50.09 48.255 50.09 0
23rd Apr 2025 (Wed) 48.48 48.48 48.48 48.255 33,529
22nd Apr 2025 (Tue) 49.095 49.095 47.78 47.78 18,570
21st Apr 2025 (Mon) 49.095 49.095 49.095 49.095 0
18th Apr 2025 (Fri) 49.095 49.095 49.095 49.095 0
17th Apr 2025 (Thu) 47.87 49.095 47.87 49.095 19,737
16th Apr 2025 (Wed) 46.01 47.87 46.01 47.87 66,492
15th Apr 2025 (Tue) 47.18 47.18 46.01 46.01 13,563
14th Apr 2025 (Mon) 46.32 47.18 46.32 47.18 31,666
11th Apr 2025 (Fri) 47.855 47.855 47.855 46.32 13,774
10th Apr 2025 (Thu) 45.165 47.855 45.165 47.855 28,320
9th Apr 2025 (Wed) 48.07 48.07 45.165 45.165 346,492
See more 0 1/8% Il Tg 68 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered