Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5 3/8% Tr 56 (T56) Share Price

Price £98.82 on 23-06-2026 at 16:30:01
Change £0.775 0.79%
Buy £99.05
Sell £98.59
Last Trade: Unknown 0.00 at £98.79337
Day's Volume: 0
Last Close: £98.82
Open: £98.045
ISIN: GB00BT7J0241
Day's Range £0.00 - £0.00
52wk Range: £93.41 - £105.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

5 3/8% Tr 56 (T56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.79337 Ordinary
15:53:03 - 23-Jun-26
Unknown* 0 £98.779 Ordinary
15:45:40 - 23-Jun-26
Unknown* 0 £98.743 Ordinary
15:41:11 - 23-Jun-26
Unknown* 0 £98.773 Ordinary
15:37:06 - 23-Jun-26
Unknown* 0 £98.779 Ordinary
15:31:55 - 23-Jun-26
Unknown* 0 £98.759 Ordinary
15:13:56 - 23-Jun-26
Unknown* 0 £98.759 Ordinary
15:12:20 - 23-Jun-26
Unknown* 0 £98.78337 Ordinary
15:12:00 - 23-Jun-26
Unknown* 0 £98.703 Ordinary
14:59:30 - 23-Jun-26
Unknown* 0 £98.72337 Ordinary
14:58:49 - 23-Jun-26
See more 5 3/8% Tr 56 trades

5 3/8% Tr 56 (T56) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 97.695 98.045 97.695 98.045 0
19th Jun 2026 (Fri) 98.95 98.95 97.695 97.695 0
18th Jun 2026 (Thu) 98.60 98.95 98.60 98.95 0
17th Jun 2026 (Wed) 97.89 98.60 97.89 98.60 0
16th Jun 2026 (Tue) 97.70 97.89 97.70 97.89 0
15th Jun 2026 (Mon) 97.60 97.70 97.60 97.70 0
12th Jun 2026 (Fri) 97.015 97.60 97.015 97.60 0
11th Jun 2026 (Thu) 96.69 97.015 96.69 97.015 0
10th Jun 2026 (Wed) 96.73 96.73 96.69 96.69 0
9th Jun 2026 (Tue) 96.515 96.73 96.515 96.73 0
8th Jun 2026 (Mon) 96.96 96.96 96.515 96.515 0
5th Jun 2026 (Fri) 96.88 96.96 96.88 96.96 0
4th Jun 2026 (Thu) 96.55 96.88 96.55 96.88 0
3rd Jun 2026 (Wed) 97.54 97.54 96.55 96.55 0
2nd Jun 2026 (Tue) 96.83 97.54 96.83 97.54 0
1st Jun 2026 (Mon) 97.98 97.98 96.83 96.83 0
29th May 2026 (Fri) 97.92 97.98 97.92 97.98 0
28th May 2026 (Thu) 97.99 97.99 97.99 97.92 25,000
27th May 2026 (Wed) 97.16 97.36 97.16 97.36 0
26th May 2026 (Tue) 97.29 97.29 97.16 97.16 0
25th May 2026 (Mon) 97.29 97.29 97.29 97.29 0
See more 5 3/8% Tr 56 price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered