| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.79337 | Ordinary |
15:53:03 - 23-Jun-26 |
| Unknown* | 0 | £98.779 | Ordinary |
15:45:40 - 23-Jun-26 |
| Unknown* | 0 | £98.743 | Ordinary |
15:41:11 - 23-Jun-26 |
| Unknown* | 0 | £98.773 | Ordinary |
15:37:06 - 23-Jun-26 |
| Unknown* | 0 | £98.779 | Ordinary |
15:31:55 - 23-Jun-26 |
| Unknown* | 0 | £98.759 | Ordinary |
15:13:56 - 23-Jun-26 |
| Unknown* | 0 | £98.759 | Ordinary |
15:12:20 - 23-Jun-26 |
| Unknown* | 0 | £98.78337 | Ordinary |
15:12:00 - 23-Jun-26 |
| Unknown* | 0 | £98.703 | Ordinary |
14:59:30 - 23-Jun-26 |
| Unknown* | 0 | £98.72337 | Ordinary |
14:58:49 - 23-Jun-26 |
| Unknown* | 0 | £98.719 | Ordinary |
14:58:00 - 23-Jun-26 |
| Unknown* | 0 | £98.73337 | Ordinary |
14:49:30 - 23-Jun-26 |
| Unknown* | 0 | £98.709 | Ordinary |
14:41:28 - 23-Jun-26 |
| Unknown* | 0 | £98.49337 | Ordinary |
14:00:06 - 23-Jun-26 |
| Unknown* | 0 | £98.549 | Ordinary |
13:40:43 - 23-Jun-26 |
| Unknown* | 0 | £98.55854 | Ordinary |
13:36:01 - 23-Jun-26 |
| Unknown* | 0 | £98.54337 | Ordinary |
13:33:34 - 23-Jun-26 |
| Unknown* | 0 | £98.59387 | Ordinary |
13:22:39 - 23-Jun-26 |
| Unknown* | 0 | £98.64337 | Ordinary |
13:18:04 - 23-Jun-26 |
| Unknown* | 0 | £98.599 | Ordinary |
13:16:11 - 23-Jun-26 |
| Unknown* | 0 | £98.558 | Ordinary |
13:04:28 - 23-Jun-26 |
| Unknown* | 0 | £98.61337 | Ordinary |
12:50:21 - 23-Jun-26 |
| Unknown* | 0 | £98.55902 | Ordinary |
12:48:08 - 23-Jun-26 |
| Unknown* | 0 | £98.59854 | Ordinary |
12:41:41 - 23-Jun-26 |
| Unknown* | 0 | £98.54902 | Ordinary |
12:38:30 - 23-Jun-26 |
| Unknown* | 0 | £98.56337 | Ordinary |
12:34:34 - 23-Jun-26 |
| Unknown* | 0 | £98.58 | Currency Conversion OTC Trade |
12:20:59 - 23-Jun-26 |
| Unknown* | 0 | £98.60854 | Ordinary |
12:14:53 - 23-Jun-26 |
| Unknown* | 0 | £98.56337 | Ordinary |
12:11:24 - 23-Jun-26 |
| Unknown* | 0 | £98.55337 | Ordinary |
12:07:38 - 23-Jun-26 |
| Unknown* | 0 | £98.55337 | Ordinary |
11:52:25 - 23-Jun-26 |
| Unknown* | 0 | £98.54902 | Ordinary |
11:49:04 - 23-Jun-26 |
| Unknown* | 0 | £98.57337 | Ordinary |
11:44:58 - 23-Jun-26 |
| Unknown* | 0 | £98.55337 | Ordinary |
11:29:44 - 23-Jun-26 |
| Unknown* | 0 | £98.49337 | Ordinary |
10:58:22 - 23-Jun-26 |
| Unknown* | 0 | £98.53337 | Ordinary |
10:52:01 - 23-Jun-26 |
| Unknown* | 0 | £98.53337 | Ordinary |
10:50:17 - 23-Jun-26 |
| Unknown* | 0 | £98.50902 | Ordinary |
10:50:17 - 23-Jun-26 |
| Unknown* | 0 | £98.51337 | Ordinary |
10:33:51 - 23-Jun-26 |
| Unknown* | 0 | £98.48854 | Ordinary |
10:31:51 - 23-Jun-26 |
| Unknown* | 0 | £98.59 | Currency Conversion OTC Trade |
10:25:41 - 23-Jun-26 |
| Unknown* | 0 | £98.66 | Currency Conversion OTC Trade |
10:25:40 - 23-Jun-26 |
| Unknown* | 0 | £98.51337 | Ordinary |
10:13:57 - 23-Jun-26 |
| Unknown* | 0 | £98.5794 | Currency Conversion OTC Trade |
10:11:19 - 23-Jun-26 |
| Unknown* | 0 | £98.5094 | Currency Conversion OTC Trade |
10:11:19 - 23-Jun-26 |
| Unknown* | 0 | £98.50902 | Ordinary |
10:03:39 - 23-Jun-26 |
| Unknown* | 0 | £98.43337 | Ordinary |
09:47:25 - 23-Jun-26 |
| Unknown* | 0 | £98.44854 | Ordinary |
09:45:36 - 23-Jun-26 |
| Unknown* | 0 | £98.41902 | Ordinary |
09:44:05 - 23-Jun-26 |
| Unknown* | 0 | £98.43337 | Ordinary |
09:41:50 - 23-Jun-26 |
| Unknown* | 0 | £98.42337 | Ordinary |
09:39:43 - 23-Jun-26 |
| Unknown* | 0 | £98.42337 | Ordinary |
09:35:49 - 23-Jun-26 |
| Unknown* | 0 | £98.45337 | Ordinary |
09:33:07 - 23-Jun-26 |
| Unknown* | 0 | £98.40854 | Ordinary |
09:31:08 - 23-Jun-26 |
| Unknown* | 0 | £98.37337 | Ordinary |
09:30:12 - 23-Jun-26 |
| Unknown* | 0 | £98.38337 | Ordinary |
09:29:14 - 23-Jun-26 |
| Unknown* | 0 | £98.37337 | Ordinary |
09:28:26 - 23-Jun-26 |
| Unknown* | 0 | £98.40854 | Ordinary |
09:15:40 - 23-Jun-26 |
| Unknown* | 0 | £98.38337 | Ordinary |
09:14:36 - 23-Jun-26 |
| Unknown* | 0 | £98.37337 | Ordinary |
09:13:38 - 23-Jun-26 |
| Unknown* | 0 | £98.37337 | Ordinary |
09:12:41 - 23-Jun-26 |
| Unknown* | 0 | £98.35337 | Ordinary |
09:08:11 - 23-Jun-26 |
| Unknown* | 0 | £98.41337 | Ordinary |
09:00:03 - 23-Jun-26 |
| Unknown* | 0 | £98.41902 | Ordinary |
08:58:09 - 23-Jun-26 |
| Unknown* | 0 | £98.46337 | Ordinary |
08:54:07 - 23-Jun-26 |
| Unknown* | 0 | £98.42337 | Ordinary |
08:51:32 - 23-Jun-26 |
| Unknown* | 0 | £98.54337 | Ordinary |
08:40:03 - 23-Jun-26 |
| Unknown* | 0 | £98.52854 | Ordinary |
08:39:34 - 23-Jun-26 |
| Unknown* | 0 | £98.55337 | Ordinary |
08:36:47 - 23-Jun-26 |
| Unknown* | 0 | £98.52902 | Ordinary |
08:36:01 - 23-Jun-26 |
| Unknown* | 0 | £98.538 | Ordinary |
08:33:48 - 23-Jun-26 |
| Unknown* | 0 | £98.5209 | Ordinary |
08:33:24 - 23-Jun-26 |
| Unknown* | 0 | £98.51902 | Ordinary |
08:31:49 - 23-Jun-26 |
| Unknown* | 0 | £98.55834 | Ordinary |
08:30:59 - 23-Jun-26 |
| Unknown* | 0 | £98.52337 | Ordinary |
08:27:47 - 23-Jun-26 |
| Unknown* | 0 | £98.51337 | Ordinary |
08:25:47 - 23-Jun-26 |
| Unknown* | 0 | £98.41 | Currency Conversion OTC Trade |
08:22:53 - 23-Jun-26 |
| Unknown* | 0 | £98.39902 | Ordinary |
08:17:23 - 23-Jun-26 |
| Unknown* | 0 | £98.397 | Ordinary |
08:16:49 - 23-Jun-26 |
| Unknown* | 0 | £98.4189 | Ordinary |
08:15:34 - 23-Jun-26 |
| Unknown* | 0 | £98.45902 | Ordinary |
08:13:56 - 23-Jun-26 |
| Unknown* | 0 | £98.478 | Ordinary |
08:13:31 - 23-Jun-26 |
| Unknown* | 0 | £98.51252 | Ordinary |
08:12:48 - 23-Jun-26 |
| Unknown* | 0 | £98.51252 | Ordinary |
08:12:47 - 23-Jun-26 |
| Unknown* | 0 | £98.46902 | Ordinary |
08:12:20 - 23-Jun-26 |
| Unknown* | 0 | £98.48252 | Ordinary |
08:11:32 - 23-Jun-26 |
| Unknown* | 0 | £98.49768 | Ordinary |
08:11:05 - 23-Jun-26 |
| Unknown* | 0 | £98.428 | Ordinary |
08:08:45 - 23-Jun-26 |
| Unknown* | 0 | £98.417 | Ordinary |
08:08:18 - 23-Jun-26 |
| Unknown* | 0 | £98.348 | Ordinary |
08:03:58 - 23-Jun-26 |
| Unknown* | 0 | £98.328 | Ordinary |
08:03:20 - 23-Jun-26 |
| Unknown* | 0 | £98.42 | Ordinary |
08:01:35 - 23-Jun-26 |
| Unknown* | 0 | £98.14252 | Ordinary |
16:18:41 - 22-Jun-26 |
| Unknown* | 0 | £98.11902 | Ordinary |
16:17:37 - 22-Jun-26 |
| Unknown* | 0 | £98.12902 | Ordinary |
15:55:30 - 22-Jun-26 |
| Unknown* | 0 | £98.166 | Ordinary |
15:49:17 - 22-Jun-26 |
| Unknown* | 0 | £98.20252 | Ordinary |
15:41:26 - 22-Jun-26 |
| Unknown* | 0 | £98.222 | Ordinary |
15:40:43 - 22-Jun-26 |
| Unknown* | 0 | £98.22252 | Ordinary |
15:21:49 - 22-Jun-26 |
| Unknown* | 0 | £98.20902 | Ordinary |
15:15:38 - 22-Jun-26 |
| Unknown* | 0 | £98.3076 | OTC Trade |
14:38:03 - 22-Jun-26 |
| Unknown* | 0 | £98.27902 | Ordinary |
14:01:34 - 22-Jun-26 |
| Unknown* | 0 | £98.14368 | Ordinary |
13:56:44 - 22-Jun-26 |
| Unknown* | 0 | £98.016 | Ordinary |
13:38:01 - 22-Jun-26 |
| Unknown* | 0 | £97.94902 | Ordinary |
13:13:48 - 22-Jun-26 |
| Unknown* | 0 | £97.93902 | Ordinary |
13:00:54 - 22-Jun-26 |
| Unknown* | 0 | £98.09252 | Ordinary |
12:10:50 - 22-Jun-26 |
| Unknown* | 0 | £98.175 | Ordinary |
12:07:01 - 22-Jun-26 |
| Unknown* | 0 | £98.05252 | Ordinary |
11:58:43 - 22-Jun-26 |
| Unknown* | 0 | £98.05252 | Ordinary |
11:58:14 - 22-Jun-26 |
| Unknown* | 0 | £98.025 | Ordinary |
11:58:10 - 22-Jun-26 |
| Unknown* | 0 | £98.045 | Ordinary |
11:56:14 - 22-Jun-26 |
| Unknown* | 0 | £98.01252 | Ordinary |
11:43:54 - 22-Jun-26 |
| Unknown* | 0 | £98.01768 | Ordinary |
11:42:58 - 22-Jun-26 |
| Unknown* | 0 | £98.03252 | Ordinary |
11:42:30 - 22-Jun-26 |
| Unknown* | 0 | £98.04252 | Ordinary |
11:39:58 - 22-Jun-26 |
| Unknown* | 0 | £98.07 | Currency Conversion OTC Trade |
11:30:01 - 22-Jun-26 |
| Unknown* | 0 | £98.00 | Currency Conversion OTC Trade |
11:30:01 - 22-Jun-26 |
| Unknown* | 0 | £97.88902 | Ordinary |
11:13:08 - 22-Jun-26 |
| Unknown* | 0 | £97.62368 | Ordinary |
11:03:34 - 22-Jun-26 |
| Unknown* | 0 | £97.58252 | Ordinary |
10:54:38 - 22-Jun-26 |
| Unknown* | 0 | £97.58252 | Ordinary |
10:40:55 - 22-Jun-26 |
| Unknown* | 0 | £97.53768 | Ordinary |
10:37:25 - 22-Jun-26 |
| Unknown* | 0 | £97.56768 | Ordinary |
10:30:54 - 22-Jun-26 |
| Unknown* | 0 | £97.5998 | Ordinary |
10:27:38 - 22-Jun-26 |
| Unknown* | 0 | £97.58 | Ordinary |
10:15:58 - 22-Jun-26 |
| Unknown* | 0 | £97.55902 | Ordinary |
10:08:51 - 22-Jun-26 |
| Unknown* | 0 | £97.61 | Currency Conversion OTC Trade |
09:54:46 - 22-Jun-26 |
| Unknown* | 0 | £97.50252 | Ordinary |
09:52:34 - 22-Jun-26 |
| Unknown* | 0 | £97.51252 | Ordinary |
09:49:32 - 22-Jun-26 |
| Unknown* | 0 | £97.52252 | Ordinary |
09:49:22 - 22-Jun-26 |
| Unknown* | 0 | £97.48252 | Ordinary |
09:47:03 - 22-Jun-26 |
| Unknown* | 0 | £97.50252 | Ordinary |
09:46:07 - 22-Jun-26 |
| Unknown* | 0 | £97.48252 | Ordinary |
09:44:10 - 22-Jun-26 |
| Unknown* | 0 | £97.50 | Ordinary |
09:40:02 - 22-Jun-26 |
| Unknown* | 0 | £97.49252 | Ordinary |
09:33:19 - 22-Jun-26 |
| Unknown* | 0 | £97.47252 | Ordinary |
09:27:04 - 22-Jun-26 |
| Unknown* | 0 | £97.48252 | Ordinary |
09:24:58 - 22-Jun-26 |
| Unknown* | 0 | £97.7961 | Currency Conversion OTC Trade |
09:18:59 - 22-Jun-26 |
| Unknown* | 0 | £97.67768 | Ordinary |
09:04:35 - 22-Jun-26 |
| Unknown* | 0 | £97.675 | Ordinary |
08:50:19 - 22-Jun-26 |
| Unknown* | 0 | £97.73252 | Ordinary |
08:41:45 - 22-Jun-26 |
| Unknown* | 0 | £97.74863 | Ordinary |
08:32:06 - 22-Jun-26 |
| Unknown* | 0 | £97.94 | Currency Conversion OTC Trade |
08:31:55 - 22-Jun-26 |
| Unknown* | 0 | £97.81672 | Ordinary |
08:23:51 - 22-Jun-26 |
| Unknown* | 0 | £97.755 | Ordinary |
08:22:59 - 22-Jun-26 |
| Unknown* | 0 | £97.94 | Currency Conversion OTC Trade |
08:16:56 - 22-Jun-26 |
| Unknown* | 0 | £97.76863 | Ordinary |
08:14:09 - 22-Jun-26 |
| Unknown* | 0 | £97.7947 | Ordinary |
08:13:31 - 22-Jun-26 |
| Unknown* | 0 | £97.8621 | Ordinary |
08:11:22 - 22-Jun-26 |
| Unknown* | 0 | £97.842 | Ordinary |
08:08:52 - 22-Jun-26 |
| Unknown* | 0 | £97.8293 | OTC Trade |
08:05:02 - 22-Jun-26 |
| Unknown* | 0 | £97.8732 | OTC Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | £97.5624 | Ordinary |
15:49:40 - 19-Jun-26 |
| Unknown* | 0 | £97.60672 | Ordinary |
15:49:04 - 19-Jun-26 |
| Unknown* | 0 | £97.62672 | Ordinary |
15:44:25 - 19-Jun-26 |
| Unknown* | 0 | £97.60863 | Ordinary |
15:42:24 - 19-Jun-26 |
| Unknown* | 0 | £97.71672 | Ordinary |
15:29:28 - 19-Jun-26 |
| Unknown* | 0 | £97.68672 | Ordinary |
15:25:15 - 19-Jun-26 |
| Unknown* | 0 | £97.67672 | Ordinary |
15:17:58 - 19-Jun-26 |
| Unknown* | 0 | £97.742 | Ordinary |
14:59:08 - 19-Jun-26 |
| Unknown* | 0 | £97.7478 | Ordinary |
14:55:15 - 19-Jun-26 |
| Unknown* | 0 | £97.97672 | Ordinary |
14:02:28 - 19-Jun-26 |
| Unknown* | 0 | £98.002 | Ordinary |
13:57:20 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £98.14062 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £97.84615 | Ordinary |
13:27:58 - 19-Jun-26 |
| Unknown* | 0 | £97.8478 | Ordinary |
13:24:37 - 19-Jun-26 |
| Unknown* | 0 | £97.87615 | Ordinary |
13:06:37 - 19-Jun-26 |
| Unknown* | 0 | £97.85615 | Ordinary |
12:59:13 - 19-Jun-26 |
| Unknown* | 0 | £97.7724 | Ordinary |
12:54:34 - 19-Jun-26 |
| Unknown* | 0 | £97.81615 | Ordinary |
12:51:22 - 19-Jun-26 |
| Unknown* | 0 | £97.79615 | Ordinary |
12:47:27 - 19-Jun-26 |
| Unknown* | 0 | £97.78078 | Ordinary |
12:45:54 - 19-Jun-26 |
| Unknown* | 0 | £97.69615 | Ordinary |
12:20:18 - 19-Jun-26 |
| Unknown* | 0 | £97.74475 | Ordinary |
11:59:26 - 19-Jun-26 |
| Unknown* | 0 | £97.75078 | Ordinary |
11:53:26 - 19-Jun-26 |
| Unknown* | 0 | £97.65615 | Ordinary |
11:49:02 - 19-Jun-26 |
| Unknown* | 0 | £97.58615 | Ordinary |
11:42:29 - 19-Jun-26 |
| Unknown* | 0 | £97.592 | Ordinary |
11:41:40 - 19-Jun-26 |
| Unknown* | 0 | £97.74078 | Ordinary |
11:37:27 - 19-Jun-26 |
| Unknown* | 0 | £97.75005 | Ordinary |
11:28:44 - 19-Jun-26 |
| Unknown* | 0 | £97.7654 | Ordinary |
11:28:15 - 19-Jun-26 |
| Unknown* | 0 | £97.78615 | Ordinary |
11:16:08 - 19-Jun-26 |
| Unknown* | 0 | £97.8024 | Ordinary |
11:07:04 - 19-Jun-26 |
| Unknown* | 0 | £97.8024 | Ordinary |
11:04:44 - 19-Jun-26 |
| Unknown* | 0 | £97.88615 | Ordinary |
10:53:37 - 19-Jun-26 |
| Unknown* | 0 | £97.80615 | Ordinary |
10:33:02 - 19-Jun-26 |
| Unknown* | 0 | £97.81615 | Ordinary |
10:24:49 - 19-Jun-26 |
| Unknown* | 0 | £97.89615 | Ordinary |
10:19:09 - 19-Jun-26 |
| Unknown* | 0 | £97.90615 | Ordinary |
10:18:54 - 19-Jun-26 |
| Unknown* | 0 | £98.07078 | Ordinary |
09:59:51 - 19-Jun-26 |
| Unknown* | 0 | £97.99078 | Ordinary |
09:47:33 - 19-Jun-26 |
| Unknown* | 0 | £98.01615 | Ordinary |
09:43:05 - 19-Jun-26 |
| Unknown* | 0 | £97.9801 | OTC Trade |
09:42:13 - 19-Jun-26 |
| Unknown* | 0 | £98.00615 | Ordinary |
09:27:44 - 19-Jun-26 |
| Unknown* | 0 | £98.01615 | Ordinary |
09:18:16 - 19-Jun-26 |
| Unknown* | 0 | £97.9916 | OTC Trade |
09:16:04 - 19-Jun-26 |
| Unknown* | 0 | £98.00615 | Ordinary |
09:14:01 - 19-Jun-26 |