| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.4617 | Ordinary |
16:29:23 - 28-Sep-26 |
| Unknown* | 0 | £92.4617 | Ordinary |
16:29:09 - 28-Sep-26 |
| Unknown* | 0 | £92.4777 | Ordinary |
16:28:54 - 28-Sep-26 |
| Unknown* | 0 | £92.4617 | Ordinary |
16:26:53 - 28-Sep-26 |
| Unknown* | 0 | £92.4621 | Ordinary |
16:24:38 - 28-Sep-26 |
| Unknown* | 0 | £92.4821 | Ordinary |
16:23:41 - 28-Sep-26 |
| Unknown* | 0 | £92.4621 | Ordinary |
16:21:50 - 28-Sep-26 |
| Unknown* | 0 | £92.4917 | Ordinary |
16:21:16 - 28-Sep-26 |
| Unknown* | 0 | £92.4421 | Ordinary |
16:16:55 - 28-Sep-26 |
| Unknown* | 0 | £92.4321 | Ordinary |
16:15:27 - 28-Sep-26 |
| Unknown* | 0 | £92.4817 | Ordinary |
16:14:53 - 28-Sep-26 |
| Unknown* | 0 | £92.4808 | OTC Trade |
16:12:04 - 28-Sep-26 |
| Unknown* | 0 | £92.4817 | Ordinary |
16:11:48 - 28-Sep-26 |
| Unknown* | 0 | £92.4721 | Ordinary |
16:09:19 - 28-Sep-26 |
| Unknown* | 0 | £92.41624 | Ordinary |
16:07:13 - 28-Sep-26 |
| Unknown* | 0 | £92.428 | Ordinary |
16:05:15 - 28-Sep-26 |
| Unknown* | 0 | £92.4625 | OTC Trade |
16:04:58 - 28-Sep-26 |
| Unknown* | 0 | £92.4128 | Ordinary |
16:02:13 - 28-Sep-26 |
| Unknown* | 0 | £92.399 | OTC Trade |
16:01:46 - 28-Sep-26 |
| Unknown* | 0 | £92.3917 | Ordinary |
16:01:36 - 28-Sep-26 |
| Unknown* | 0 | £92.3417 | Ordinary |
16:00:57 - 28-Sep-26 |
| Unknown* | 0 | £92.3817 | Ordinary |
15:59:50 - 28-Sep-26 |
| Unknown* | 0 | £92.3764 | OTC Trade |
15:59:25 - 28-Sep-26 |
| Unknown* | 0 | £92.3715 | OTC Trade |
15:58:45 - 28-Sep-26 |
| Unknown* | 0 | £92.3821 | Ordinary |
15:58:24 - 28-Sep-26 |
| Unknown* | 0 | £92.3921 | Ordinary |
15:58:01 - 28-Sep-26 |
| Unknown* | 0 | £92.4021 | Ordinary |
15:57:22 - 28-Sep-26 |
| Unknown* | 0 | £92.4117 | Ordinary |
15:56:58 - 28-Sep-26 |
| Unknown* | 0 | £92.4921 | Ordinary |
15:53:54 - 28-Sep-26 |
| Unknown* | 0 | £92.5113 | OTC Trade |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | £92.5117 | Ordinary |
15:51:54 - 28-Sep-26 |
| Unknown* | 0 | £92.52624 | Ordinary |
15:51:23 - 28-Sep-26 |
| Unknown* | 0 | £92.4821 | Ordinary |
15:50:04 - 28-Sep-26 |
| Unknown* | 0 | £92.448 | Ordinary |
15:49:04 - 28-Sep-26 |
| Unknown* | 0 | £92.485 | OTC Trade |
15:48:47 - 28-Sep-26 |
| Unknown* | 0 | £92.5317 | Ordinary |
15:46:41 - 28-Sep-26 |
| Unknown* | 0 | £92.5621 | Ordinary |
15:45:08 - 28-Sep-26 |
| Unknown* | 0 | £92.5917 | Ordinary |
15:41:26 - 28-Sep-26 |
| Unknown* | 0 | £92.6221 | Ordinary |
15:38:20 - 28-Sep-26 |
| Unknown* | 0 | £92.6617 | Ordinary |
15:36:57 - 28-Sep-26 |
| Unknown* | 0 | £92.7171 | OTC Trade |
15:35:27 - 28-Sep-26 |
| Unknown* | 0 | £92.6717 | Ordinary |
15:16:08 - 28-Sep-26 |
| Unknown* | 0 | £92.7818 | OTC Trade |
15:08:54 - 28-Sep-26 |
| Unknown* | 0 | £92.7721 | OTC Trade |
15:05:40 - 28-Sep-26 |
| Unknown* | 0 | £92.8711 | OTC Trade |
14:56:58 - 28-Sep-26 |
| Unknown* | 0 | £92.8541 | OTC Trade |
14:51:54 - 28-Sep-26 |
| Unknown* | 0 | £92.8717 | Ordinary |
14:50:58 - 28-Sep-26 |
| Unknown* | 0 | £92.9013 | Ordinary |
14:49:01 - 28-Sep-26 |
| Unknown* | 0 | £92.7915 | OTC Trade |
14:36:59 - 28-Sep-26 |
| Unknown* | 0 | £92.7017 | Ordinary |
14:29:10 - 28-Sep-26 |
| Unknown* | 0 | £92.7817 | Ordinary |
14:21:32 - 28-Sep-26 |
| Unknown* | 0 | £92.8874 | OTC Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | £92.8817 | Ordinary |
14:15:20 - 28-Sep-26 |
| Unknown* | 0 | £93.03624 | Ordinary |
14:00:44 - 28-Sep-26 |
| Unknown* | 0 | £93.08624 | Ordinary |
13:59:56 - 28-Sep-26 |
| Unknown* | 0 | £93.0982 | OTC Trade |
13:58:41 - 28-Sep-26 |
| Unknown* | 0 | £93.0714 | OTC Trade |
13:55:28 - 28-Sep-26 |
| Unknown* | 0 | £92.95 | OTC Trade |
13:48:45 - 28-Sep-26 |
| Unknown* | 0 | £92.9117 | Ordinary |
13:43:42 - 28-Sep-26 |
| Unknown* | 0 | £92.873 | OTC Trade |
13:43:24 - 28-Sep-26 |
| Unknown* | 0 | £92.9121 | Ordinary |
13:43:23 - 28-Sep-26 |
| Unknown* | 0 | £92.9121 | Ordinary |
13:43:21 - 28-Sep-26 |
| Unknown* | 0 | £92.9921 | Ordinary |
13:35:00 - 28-Sep-26 |
| Unknown* | 0 | £92.99205 | Ordinary |
13:32:07 - 28-Sep-26 |
| Unknown* | 0 | £92.9862 | OTC Trade |
13:28:47 - 28-Sep-26 |
| Unknown* | 0 | £92.998 | Ordinary |
13:23:09 - 28-Sep-26 |
| Unknown* | 0 | £93.0102 | OTC Trade |
13:20:07 - 28-Sep-26 |
| Unknown* | 0 | £93.01 | Ordinary |
13:17:33 - 28-Sep-26 |
| Unknown* | 0 | £92.8072 | Ordinary |
13:03:19 - 28-Sep-26 |
| Unknown* | 0 | £92.8506 | OTC Trade |
12:50:10 - 28-Sep-26 |
| Unknown* | 0 | £92.9111 | OTC Trade |
12:45:18 - 28-Sep-26 |
| Unknown* | 0 | £92.81426 | Ordinary |
12:39:26 - 28-Sep-26 |
| Unknown* | 0 | £92.8951 | OTC Trade |
12:34:20 - 28-Sep-26 |
| Unknown* | 0 | £92.8917 | Ordinary |
12:33:09 - 28-Sep-26 |
| Unknown* | 0 | £92.8517 | Ordinary |
12:31:07 - 28-Sep-26 |
| Unknown* | 0 | £92.8917 | Ordinary |
12:25:21 - 28-Sep-26 |
| Unknown* | 0 | £92.8817 | Ordinary |
12:24:27 - 28-Sep-26 |
| Unknown* | 0 | £92.77426 | Ordinary |
12:18:55 - 28-Sep-26 |
| Unknown* | 0 | £92.7417 | Ordinary |
12:16:37 - 28-Sep-26 |
| Unknown* | 0 | £92.7517 | Ordinary |
12:15:08 - 28-Sep-26 |
| Unknown* | 0 | £92.6817 | Ordinary |
12:09:33 - 28-Sep-26 |
| Unknown* | 0 | £92.6917 | Ordinary |
12:09:25 - 28-Sep-26 |
| Unknown* | 0 | £92.6817 | Ordinary |
12:09:17 - 28-Sep-26 |
| Unknown* | 0 | £92.6817 | Ordinary |
12:08:36 - 28-Sep-26 |
| Unknown* | 0 | £92.7017 | Ordinary |
12:04:38 - 28-Sep-26 |
| Unknown* | 0 | £92.8433 | Ordinary |
11:59:44 - 28-Sep-26 |
| Unknown* | 0 | £92.8317 | Ordinary |
11:50:38 - 28-Sep-26 |
| Unknown* | 0 | £92.8117 | Ordinary |
11:48:06 - 28-Sep-26 |
| Unknown* | 0 | £92.7717 | Ordinary |
11:42:51 - 28-Sep-26 |
| Unknown* | 0 | £92.8017 | Ordinary |
11:37:25 - 28-Sep-26 |
| Unknown* | 0 | £92.7917 | Ordinary |
11:34:16 - 28-Sep-26 |
| Unknown* | 0 | £92.7517 | Ordinary |
11:32:32 - 28-Sep-26 |
| Unknown* | 0 | £92.698 | Ordinary |
11:30:46 - 28-Sep-26 |
| Unknown* | 0 | £92.7511 | OTC Trade |
11:30:22 - 28-Sep-26 |
| Unknown* | 0 | £92.7417 | Ordinary |
11:26:45 - 28-Sep-26 |
| Unknown* | 0 | £92.6695 | OTC Trade |
11:26:13 - 28-Sep-26 |
| Unknown* | 0 | £92.6817 | Ordinary |
11:24:29 - 28-Sep-26 |
| Unknown* | 0 | £92.6617 | Ordinary |
11:17:06 - 28-Sep-26 |
| Unknown* | 0 | £92.6821 | Ordinary |
11:13:03 - 28-Sep-26 |
| Unknown* | 0 | £92.678 | Ordinary |
11:10:22 - 28-Sep-26 |
| Unknown* | 0 | £92.8117 | Ordinary |
11:02:25 - 28-Sep-26 |
| Unknown* | 0 | £92.7417 | Ordinary |
10:51:07 - 28-Sep-26 |
| Unknown* | 0 | £92.7317 | Ordinary |
10:48:24 - 28-Sep-26 |
| Unknown* | 0 | £92.7317 | Ordinary |
10:46:54 - 28-Sep-26 |
| Unknown* | 0 | £92.6717 | Ordinary |
10:44:03 - 28-Sep-26 |
| Unknown* | 0 | £92.6421 | Ordinary |
10:41:35 - 28-Sep-26 |
| Unknown* | 0 | £92.6117 | Ordinary |
10:40:08 - 28-Sep-26 |
| Unknown* | 0 | £92.5917 | Ordinary |
10:38:20 - 28-Sep-26 |
| Unknown* | 0 | £92.67624 | Ordinary |
10:32:46 - 28-Sep-26 |
| Unknown* | 0 | £92.6917 | Ordinary |
10:25:13 - 28-Sep-26 |
| Unknown* | 0 | £92.712 | Ordinary |
10:21:45 - 28-Sep-26 |
| Unknown* | 0 | £92.7517 | Ordinary |
10:02:50 - 28-Sep-26 |
| Unknown* | 0 | £92.8017 | Ordinary |
09:57:11 - 28-Sep-26 |
| Unknown* | 0 | £92.8117 | Ordinary |
09:52:13 - 28-Sep-26 |
| Unknown* | 0 | £92.7215 | OTC Trade |
09:48:17 - 28-Sep-26 |
| Unknown* | 0 | £92.7596 | OTC Trade |
09:48:09 - 28-Sep-26 |
| Unknown* | 0 | £92.7215 | OTC Trade |
09:46:44 - 28-Sep-26 |
| Unknown* | 0 | £92.8285 | Ordinary |
09:37:23 - 28-Sep-26 |
| Unknown* | 0 | £92.9717 | Ordinary |
09:14:49 - 28-Sep-26 |
| Unknown* | 0 | £92.9212 | OTC Trade |
09:14:10 - 28-Sep-26 |
| Unknown* | 0 | £92.9217 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 0 | £92.8717 | Ordinary |
09:05:49 - 28-Sep-26 |
| Unknown* | 0 | £92.9517 | Ordinary |
09:03:08 - 28-Sep-26 |
| Unknown* | 0 | £92.9817 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 0 | £92.9417 | Ordinary |
09:00:47 - 28-Sep-26 |
| Unknown* | 0 | £92.9317 | Ordinary |
08:58:39 - 28-Sep-26 |
| Unknown* | 0 | £92.8717 | Ordinary |
08:53:46 - 28-Sep-26 |
| Unknown* | 0 | £92.8717 | Ordinary |
08:48:21 - 28-Sep-26 |
| Unknown* | 0 | £92.90715 | Ordinary |
08:42:57 - 28-Sep-26 |
| Unknown* | 0 | £92.9017 | Ordinary |
08:39:23 - 28-Sep-26 |
| Unknown* | 0 | £92.9317 | Ordinary |
08:33:12 - 28-Sep-26 |
| Unknown* | 0 | £92.92715 | Ordinary |
08:32:59 - 28-Sep-26 |
| Unknown* | 0 | £92.9423 | Ordinary |
08:32:36 - 28-Sep-26 |
| Unknown* | 0 | £92.9468 | Ordinary |
08:32:16 - 28-Sep-26 |
| Unknown* | 0 | £92.9517 | Ordinary |
08:31:22 - 28-Sep-26 |
| Unknown* | 0 | £92.968 | Ordinary |
08:25:49 - 28-Sep-26 |
| Unknown* | 0 | £92.9917 | Ordinary |
08:24:56 - 28-Sep-26 |
| Unknown* | 0 | £92.96624 | Ordinary |
08:20:53 - 28-Sep-26 |
| Unknown* | 0 | £92.9617 | Ordinary |
08:20:30 - 28-Sep-26 |
| Unknown* | 0 | £92.9417 | Ordinary |
08:19:09 - 28-Sep-26 |
| Unknown* | 0 | £92.9086 | OTC Trade |
08:18:48 - 28-Sep-26 |
| Unknown* | 0 | £92.9068 | Ordinary |
08:15:11 - 28-Sep-26 |
| Unknown* | 0 | £92.968 | Ordinary |
08:12:45 - 28-Sep-26 |
| Unknown* | 0 | £92.956 | OTC Trade |
08:09:13 - 28-Sep-26 |
| Unknown* | 0 | £92.9517 | Ordinary |
08:07:28 - 28-Sep-26 |
| Unknown* | 0 | £92.9517 | Ordinary |
08:05:29 - 28-Sep-26 |
| Unknown* | 0 | £92.8617 | Ordinary |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | £92.8421 | Ordinary |
08:01:59 - 28-Sep-26 |
| Unknown* | 0 | £92.8606 | Currency Conversion OTC Trade |
21:25:17 - 25-Sep-26 |
| Unknown* | 0 | £92.94 | OTC Trade |
16:47:56 - 25-Sep-26 |
| Unknown* | 0 | £92.8511 | OTC Trade |
16:27:50 - 25-Sep-26 |
| Unknown* | 0 | £92.8517 | Ordinary |
16:27:24 - 25-Sep-26 |
| Unknown* | 0 | £92.805 | OTC Trade |
16:27:09 - 25-Sep-26 |
| Unknown* | 0 | £92.8017 | Ordinary |
16:26:26 - 25-Sep-26 |
| Unknown* | 0 | £92.8617 | Ordinary |
16:23:26 - 25-Sep-26 |
| Unknown* | 0 | £92.8417 | Ordinary |
16:23:12 - 25-Sep-26 |
| Unknown* | 0 | £92.8617 | Ordinary |
16:22:45 - 25-Sep-26 |
| Unknown* | 0 | £92.7717 | Ordinary |
16:20:30 - 25-Sep-26 |
| Unknown* | 0 | £92.8621 | Ordinary |
16:18:48 - 25-Sep-26 |
| Unknown* | 0 | £92.8617 | Ordinary |
16:13:37 - 25-Sep-26 |
| Unknown* | 0 | £92.8621 | Ordinary |
16:13:28 - 25-Sep-26 |
| Unknown* | 0 | £92.8315 | Ordinary |
16:12:06 - 25-Sep-26 |
| Unknown* | 0 | £92.8215 | Ordinary |
16:11:55 - 25-Sep-26 |
| Unknown* | 0 | £92.91624 | Ordinary |
16:06:16 - 25-Sep-26 |
| Unknown* | 0 | £92.922 | Ordinary |
16:05:58 - 25-Sep-26 |
| Unknown* | 0 | £92.94624 | Ordinary |
16:05:47 - 25-Sep-26 |
| Unknown* | 0 | £92.876 | OTC Trade |
16:04:01 - 25-Sep-26 |
| Unknown* | 0 | £92.8906 | OTC Trade |
16:03:22 - 25-Sep-26 |
| Unknown* | 0 | £92.89426 | Ordinary |
16:02:42 - 25-Sep-26 |
| Unknown* | 0 | £92.9517 | Ordinary |
15:57:51 - 25-Sep-26 |
| Unknown* | 0 | £92.9292 | Ordinary |
15:54:59 - 25-Sep-26 |
| Unknown* | 0 | £92.8717 | Ordinary |
15:49:26 - 25-Sep-26 |
| Unknown* | 0 | £92.7917 | Ordinary |
15:44:54 - 25-Sep-26 |
| Unknown* | 0 | £92.7917 | Ordinary |
15:44:49 - 25-Sep-26 |
| Unknown* | 0 | £92.80146 | Ordinary |
15:43:28 - 25-Sep-26 |
| Unknown* | 0 | £92.79146 | Ordinary |
15:42:43 - 25-Sep-26 |
| Unknown* | 0 | £92.8015 | Ordinary |
15:41:25 - 25-Sep-26 |
| Unknown* | 0 | £92.85146 | Ordinary |
15:39:52 - 25-Sep-26 |
| Unknown* | 0 | £92.82146 | Ordinary |
15:34:31 - 25-Sep-26 |
| Unknown* | 0 | £92.83112 | Ordinary |
15:33:23 - 25-Sep-26 |
| Unknown* | 0 | £92.8315 | Ordinary |
15:31:47 - 25-Sep-26 |
| Unknown* | 0 | £92.94112 | Ordinary |
15:26:14 - 25-Sep-26 |
| Unknown* | 0 | £92.94112 | Ordinary |
15:25:47 - 25-Sep-26 |
| Unknown* | 0 | £92.96112 | Ordinary |
15:24:49 - 25-Sep-26 |
| Unknown* | 0 | £92.92112 | Ordinary |
15:20:49 - 25-Sep-26 |
| Unknown* | 0 | £92.93112 | Ordinary |
15:19:43 - 25-Sep-26 |
| Unknown* | 0 | £92.89656 | Ordinary |
15:19:08 - 25-Sep-26 |
| Unknown* | 0 | £92.89656 | Ordinary |
15:19:03 - 25-Sep-26 |
| Unknown* | 0 | £92.92656 | Ordinary |
15:17:51 - 25-Sep-26 |
| Unknown* | 0 | £92.9777 | OTC Trade |
15:16:19 - 25-Sep-26 |
| Unknown* | 0 | £93.0104 | OTC Trade |
15:15:37 - 25-Sep-26 |
| Unknown* | 0 | £93.01112 | Ordinary |
15:13:56 - 25-Sep-26 |
| Unknown* | 0 | £93.01112 | Ordinary |
15:13:46 - 25-Sep-26 |
| Unknown* | 0 | £93.05112 | Ordinary |
15:12:30 - 25-Sep-26 |
| Unknown* | 0 | £93.0552 | OTC Trade |
15:12:12 - 25-Sep-26 |
| Unknown* | 0 | £92.88656 | Ordinary |
15:06:05 - 25-Sep-26 |
| Unknown* | 0 | £93.06112 | Ordinary |
15:03:12 - 25-Sep-26 |
| Unknown* | 0 | £93.1415 | Ordinary |
15:00:22 - 25-Sep-26 |
| Unknown* | 0 | £93.182 | Ordinary |
14:59:22 - 25-Sep-26 |
| Unknown* | 0 | £93.24112 | Ordinary |
14:56:29 - 25-Sep-26 |