| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.4898 | Ordinary |
15:07:10 - 08-May-26 |
| Unknown* | 0 | £97.46 | Ordinary |
15:07:07 - 08-May-26 |
| Unknown* | 0 | £97.47174 | Ordinary |
15:04:50 - 08-May-26 |
| Unknown* | 0 | £97.47 | Ordinary |
14:56:41 - 08-May-26 |
| Unknown* | 0 | £97.54435 | Ordinary |
14:53:04 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £97.49 | Ordinary |
14:31:34 - 08-May-26 |
| Unknown* | 0 | £97.36 | Ordinary |
14:14:18 - 08-May-26 |
| Unknown* | 0 | £97.3498 | Ordinary |
14:10:39 - 08-May-26 |
| Unknown* | 0 | £97.46525 | Ordinary |
14:03:13 - 08-May-26 |
| Unknown* | 0 | £97.4498 | Ordinary |
13:53:32 - 08-May-26 |
| Unknown* | 0 | £97.37 | Ordinary |
13:50:36 - 08-May-26 |
| Unknown* | 0 | £97.1498 | Ordinary |
12:55:30 - 08-May-26 |
| Unknown* | 0 | £97.115 | Ordinary |
12:30:14 - 08-May-26 |
| Unknown* | 0 | £97.115 | Ordinary |
12:29:44 - 08-May-26 |
| Unknown* | 0 | £97.1198 | Ordinary |
12:28:54 - 08-May-26 |
| Unknown* | 0 | £97.2198 | Ordinary |
12:19:37 - 08-May-26 |
| Unknown* | 0 | £97.3598 | Ordinary |
12:03:00 - 08-May-26 |
| Unknown* | 0 | £97.2398 | Ordinary |
11:57:54 - 08-May-26 |
| Unknown* | 0 | £97.2898 | Ordinary |
11:35:09 - 08-May-26 |
| Unknown* | 0 | £97.27174 | Ordinary |
11:28:54 - 08-May-26 |
| Unknown* | 0 | £97.23944 | Ordinary |
11:12:32 - 08-May-26 |
| Unknown* | 0 | £97.294 | Ordinary |
11:08:04 - 08-May-26 |
| Unknown* | 0 | £97.27944 | Ordinary |
11:05:55 - 08-May-26 |
| Unknown* | 0 | £97.27944 | Ordinary |
11:05:46 - 08-May-26 |
| Unknown* | 0 | £97.28944 | Ordinary |
11:03:53 - 08-May-26 |
| Unknown* | 0 | £97.285 | Ordinary |
11:01:25 - 08-May-26 |
| Unknown* | 0 | £97.16944 | Ordinary |
10:53:02 - 08-May-26 |
| Unknown* | 0 | £97.178 | Ordinary |
10:52:24 - 08-May-26 |
| Unknown* | 0 | £97.44944 | Ordinary |
10:32:22 - 08-May-26 |
| Unknown* | 0 | £97.44944 | Ordinary |
10:31:34 - 08-May-26 |
| Unknown* | 0 | £97.22488 | Ordinary |
10:08:25 - 08-May-26 |
| Unknown* | 0 | £97.185 | Ordinary |
10:06:25 - 08-May-26 |
| Unknown* | 0 | £97.18944 | Ordinary |
10:05:50 - 08-May-26 |
| Unknown* | 0 | £97.265 | Ordinary |
09:59:06 - 08-May-26 |
| Unknown* | 0 | £97.165 | Ordinary |
09:51:25 - 08-May-26 |
| Unknown* | 0 | £97.14944 | Ordinary |
09:49:01 - 08-May-26 |
| Unknown* | 0 | £97.09944 | Ordinary |
09:46:48 - 08-May-26 |
| Unknown* | 0 | £97.2747 | Ordinary |
09:42:08 - 08-May-26 |
| Unknown* | 0 | £97.2547 | Ordinary |
09:39:54 - 08-May-26 |
| Unknown* | 0 | £97.16 | Ordinary |
09:37:03 - 08-May-26 |
| Unknown* | 0 | £97.11 | Ordinary |
09:35:17 - 08-May-26 |
| Unknown* | 0 | £97.0814 | Ordinary |
09:34:12 - 08-May-26 |
| Unknown* | 0 | £97.0493 | Ordinary |
09:28:35 - 08-May-26 |
| Unknown* | 0 | £97.0493 | Ordinary |
09:28:34 - 08-May-26 |
| Unknown* | 0 | £97.045 | Ordinary |
09:28:27 - 08-May-26 |
| Unknown* | 0 | £97.00486 | Ordinary |
09:27:44 - 08-May-26 |
| Unknown* | 0 | £96.83486 | Ordinary |
09:23:48 - 08-May-26 |
| Unknown* | 0 | £96.70682 | Ordinary |
09:19:46 - 08-May-26 |
| Unknown* | 0 | £96.73486 | Ordinary |
09:18:10 - 08-May-26 |
| Unknown* | 0 | £96.6893 | Ordinary |
09:15:19 - 08-May-26 |
| Unknown* | 0 | £96.70 | Ordinary |
09:13:08 - 08-May-26 |
| Unknown* | 0 | £96.52 | Ordinary |
08:58:22 - 08-May-26 |
| Unknown* | 0 | £96.44031 | Ordinary |
08:49:31 - 08-May-26 |
| Unknown* | 0 | £96.39 | Ordinary |
08:44:13 - 08-May-26 |
| Unknown* | 0 | £96.2859 | Ordinary |
08:32:56 - 08-May-26 |
| Unknown* | 0 | £96.2859 | Ordinary |
08:31:17 - 08-May-26 |
| Unknown* | 0 | £96.2859 | Ordinary |
08:27:42 - 08-May-26 |
| Unknown* | 0 | £96.4359 | Ordinary |
08:24:04 - 08-May-26 |
| Unknown* | 0 | £96.42031 | Ordinary |
08:23:47 - 08-May-26 |
| Unknown* | 0 | £96.4259 | Ordinary |
08:23:16 - 08-May-26 |
| Unknown* | 0 | £96.4359 | Ordinary |
08:23:01 - 08-May-26 |
| Unknown* | 0 | £96.4459 | Ordinary |
08:22:08 - 08-May-26 |
| Unknown* | 0 | £96.368 | Ordinary |
08:19:11 - 08-May-26 |
| Unknown* | 0 | £96.41 | Ordinary |
08:18:41 - 08-May-26 |
| Unknown* | 0 | £96.41 | Ordinary |
08:18:04 - 08-May-26 |
| Unknown* | 0 | £96.3796 | Ordinary |
08:12:40 - 08-May-26 |
| Unknown* | 0 | £96.3396 | Ordinary |
08:05:04 - 08-May-26 |
| Unknown* | 0 | £96.3565 | Ordinary |
08:03:48 - 08-May-26 |
| Unknown* | 0 | £96.26 | OTC Trade |
17:01:30 - 07-May-26 |
| Unknown* | 0 | £96.68 | Currency Conversion OTC Trade |
16:32:44 - 07-May-26 |
| Unknown* | 0 | £96.42 | Ordinary |
16:29:42 - 07-May-26 |
| Unknown* | 0 | £96.588 | Ordinary |
16:14:19 - 07-May-26 |
| Unknown* | 0 | £96.6659 | Ordinary |
16:08:23 - 07-May-26 |
| Unknown* | 0 | £96.775 | Ordinary |
16:01:18 - 07-May-26 |
| Unknown* | 0 | £96.7959 | Ordinary |
15:59:19 - 07-May-26 |
| Unknown* | 0 | £96.79031 | Ordinary |
15:59:08 - 07-May-26 |
| Unknown* | 0 | £96.78031 | Ordinary |
15:54:43 - 07-May-26 |
| Unknown* | 0 | £96.7059 | Ordinary |
15:34:05 - 07-May-26 |
| Unknown* | 0 | £96.6614 | Ordinary |
15:31:21 - 07-May-26 |
| Unknown* | 0 | £96.6714 | Ordinary |
15:29:52 - 07-May-26 |
| Unknown* | 0 | £96.8059 | Ordinary |
15:18:32 - 07-May-26 |
| Unknown* | 0 | £96.8259 | Ordinary |
15:17:10 - 07-May-26 |
| Unknown* | 0 | £96.71031 | Ordinary |
14:56:31 - 07-May-26 |
| Unknown* | 0 | £96.6559 | Ordinary |
14:53:41 - 07-May-26 |
| Unknown* | 0 | £96.6559 | Ordinary |
14:48:19 - 07-May-26 |
| Unknown* | 0 | £96.7236 | Ordinary |
14:47:39 - 07-May-26 |
| Unknown* | 0 | £96.8659 | Ordinary |
14:31:40 - 07-May-26 |
| Unknown* | 0 | £96.8314 | Ordinary |
14:24:54 - 07-May-26 |
| Unknown* | 0 | £96.7864 | Ordinary |
14:21:24 - 07-May-26 |
| Unknown* | 0 | £97.0661 | Ordinary |
13:58:15 - 07-May-26 |
| Unknown* | 0 | £97.00 | OTC Trade |
13:56:01 - 07-May-26 |
| Unknown* | 0 | £97.0461 | Ordinary |
13:53:20 - 07-May-26 |
| Unknown* | 0 | £96.818 | Ordinary |
13:34:59 - 07-May-26 |
| Unknown* | 0 | £96.7961 | Ordinary |
13:33:13 - 07-May-26 |
| Unknown* | 0 | £96.6136 | Ordinary |
13:12:43 - 07-May-26 |
| Unknown* | 0 | £96.6136 | Ordinary |
12:42:11 - 07-May-26 |
| Unknown* | 0 | £96.71 | Ordinary |
12:41:19 - 07-May-26 |
| Unknown* | 0 | £96.69 | OTC Trade |
12:30:55 - 07-May-26 |
| Unknown* | 0 | £96.7064 | Ordinary |
12:30:06 - 07-May-26 |
| Unknown* | 0 | £96.6461 | Ordinary |
12:22:57 - 07-May-26 |
| Unknown* | 0 | £96.59 | Ordinary |
12:17:04 - 07-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
12:14:31 - 07-May-26 |
| Unknown* | 0 | £96.5461 | Ordinary |
12:09:09 - 07-May-26 |
| Unknown* | 0 | £96.4564 | Ordinary |
11:52:07 - 07-May-26 |
| Unknown* | 0 | £96.5264 | Ordinary |
11:28:10 - 07-May-26 |
| Unknown* | 0 | £96.5889 | Ordinary |
11:27:43 - 07-May-26 |
| Unknown* | 0 | £96.5889 | Ordinary |
11:27:43 - 07-May-26 |
| Unknown* | 0 | £96.5889 | Ordinary Correction |
11:27:43 - 07-May-26 |
| Unknown* | 0 | £96.49 | Ordinary |
11:19:55 - 07-May-26 |
| Unknown* | 0 | £96.4564 | Ordinary |
11:19:03 - 07-May-26 |
| Unknown* | 0 | £96.43 | Ordinary |
11:15:43 - 07-May-26 |
| Unknown* | 0 | £96.3964 | Ordinary |
11:14:29 - 07-May-26 |
| Unknown* | 0 | £96.3508 | Ordinary |
11:11:46 - 07-May-26 |
| Unknown* | 0 | £96.3264 | Ordinary |
11:09:25 - 07-May-26 |
| Unknown* | 0 | £96.402 | Ordinary |
11:06:25 - 07-May-26 |
| Unknown* | 0 | £96.412 | Ordinary |
10:57:35 - 07-May-26 |
| Unknown* | 0 | £96.5064 | Ordinary |
10:35:50 - 07-May-26 |
| Unknown* | 0 | £96.456 | Ordinary |
10:27:55 - 07-May-26 |
| Unknown* | 0 | £96.456 | Ordinary |
10:26:21 - 07-May-26 |
| Unknown* | 0 | £96.456 | Ordinary |
10:26:19 - 07-May-26 |
| Unknown* | 0 | £96.436 | Ordinary |
10:18:02 - 07-May-26 |
| Unknown* | 0 | £96.4564 | Ordinary |
10:11:40 - 07-May-26 |
| Unknown* | 0 | £96.5261 | Ordinary |
09:58:46 - 07-May-26 |
| Unknown* | 0 | £96.58 | Ordinary |
09:51:35 - 07-May-26 |
| Unknown* | 0 | £96.6261 | Ordinary |
09:49:50 - 07-May-26 |
| Unknown* | 0 | £96.6164 | Ordinary |
09:49:32 - 07-May-26 |
| Unknown* | 0 | £96.6261 | Ordinary |
09:49:18 - 07-May-26 |
| Unknown* | 0 | £96.6161 | Ordinary |
09:44:26 - 07-May-26 |
| Unknown* | 0 | £96.64 | Ordinary |
09:44:11 - 07-May-26 |
| Unknown* | 0 | £96.65 | Ordinary |
09:38:43 - 07-May-26 |
| Unknown* | 0 | £96.6861 | Ordinary |
09:37:05 - 07-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
09:28:23 - 07-May-26 |
| Unknown* | 0 | £96.75 | Currency Conversion OTC Trade |
09:25:59 - 07-May-26 |
| Unknown* | 0 | £96.65 | Ordinary |
09:20:50 - 07-May-26 |
| Unknown* | 0 | £96.6761 | Ordinary |
09:14:01 - 07-May-26 |
| Unknown* | 0 | £96.80 | Currency Conversion OTC Trade |
09:12:10 - 07-May-26 |
| Unknown* | 0 | £96.6964 | Ordinary |
09:11:41 - 07-May-26 |
| Unknown* | 0 | £96.7164 | Ordinary |
09:07:14 - 07-May-26 |
| Unknown* | 0 | £96.5936 | Ordinary |
09:00:00 - 07-May-26 |
| Unknown* | 0 | £96.6305 | Ordinary |
08:47:03 - 07-May-26 |
| Unknown* | 0 | £96.69 | Ordinary |
08:43:15 - 07-May-26 |
| Unknown* | 0 | £96.7061 | Ordinary |
08:42:50 - 07-May-26 |
| Unknown* | 0 | £96.6948 | Ordinary |
08:37:00 - 07-May-26 |
| Unknown* | 0 | £96.74 | Ordinary |
08:36:51 - 07-May-26 |
| Unknown* | 0 | £96.715 | Ordinary |
08:28:38 - 07-May-26 |
| Unknown* | 0 | £96.7475 | Ordinary |
08:27:44 - 07-May-26 |
| Unknown* | 0 | £96.785 | Ordinary |
08:23:32 - 07-May-26 |
| Unknown* | 0 | £96.7141 | Ordinary |
08:22:03 - 07-May-26 |
| Unknown* | 0 | £96.7636 | Ordinary |
08:17:50 - 07-May-26 |
| Unknown* | 0 | £96.6814 | Ordinary |
08:14:29 - 07-May-26 |
| Unknown* | 0 | £96.7237 | Ordinary |
08:13:37 - 07-May-26 |
| Unknown* | 0 | £96.6514 | Ordinary |
08:09:31 - 07-May-26 |
| Unknown* | 0 | £96.7096 | Ordinary |
08:08:47 - 07-May-26 |
| Unknown* | 0 | £96.571 | Ordinary |
08:06:51 - 07-May-26 |
| Unknown* | 0 | £96.7361 | Ordinary |
08:01:23 - 07-May-26 |
| Unknown* | 0 | £96.515 | Ordinary |
16:13:24 - 06-May-26 |
| Unknown* | 0 | £96.5275 | Ordinary |
16:00:15 - 06-May-26 |
| Unknown* | 0 | £96.495 | Ordinary |
15:55:29 - 06-May-26 |
| Unknown* | 0 | £96.455 | Ordinary |
15:51:58 - 06-May-26 |
| Unknown* | 0 | £96.45226 | Ordinary |
15:43:13 - 06-May-26 |
| Unknown* | 0 | £96.37226 | Ordinary |
15:38:36 - 06-May-26 |
| Unknown* | 0 | £96.42226 | Ordinary |
15:26:51 - 06-May-26 |
| Unknown* | 0 | £96.5046 | Ordinary |
15:22:45 - 06-May-26 |
| Unknown* | 0 | £96.41 | Ordinary |
15:18:12 - 06-May-26 |
| Unknown* | 0 | £96.4214 | Ordinary |
15:17:46 - 06-May-26 |
| Unknown* | 0 | £96.4875 | Ordinary |
15:17:24 - 06-May-26 |
| Unknown* | 0 | £96.4875 | Ordinary Correction |
15:17:24 - 06-May-26 |
| Unknown* | 0 | £96.4875 | Ordinary |
15:17:24 - 06-May-26 |
| Unknown* | 0 | £96.365 | Ordinary |
15:06:52 - 06-May-26 |
| Unknown* | 0 | £96.34 | Ordinary |
15:02:18 - 06-May-26 |
| Unknown* | 0 | £96.32 | Ordinary |
14:58:50 - 06-May-26 |
| Unknown* | 0 | £96.415 | Ordinary |
14:54:12 - 06-May-26 |
| Unknown* | 0 | £96.425 | Ordinary |
14:53:09 - 06-May-26 |
| Unknown* | 0 | £96.365 | Ordinary |
14:50:52 - 06-May-26 |
| Unknown* | 0 | £96.37226 | Ordinary |
14:44:08 - 06-May-26 |
| Unknown* | 0 | £96.39803 | Ordinary |
14:42:33 - 06-May-26 |
| Unknown* | 0 | £96.4246 | Ordinary |
14:37:22 - 06-May-26 |
| Unknown* | 0 | £96.3741 | Ordinary |
14:20:43 - 06-May-26 |
| Unknown* | 0 | £96.3175 | Ordinary |
14:13:40 - 06-May-26 |
| Unknown* | 0 | £96.365 | Ordinary |
14:11:50 - 06-May-26 |
| Unknown* | 0 | £96.435 | Ordinary |
14:02:43 - 06-May-26 |
| Unknown* | 0 | £96.495 | Ordinary |
13:58:27 - 06-May-26 |
| Unknown* | 0 | £96.355 | Ordinary |
13:34:50 - 06-May-26 |
| Unknown* | 0 | £96.295 | Ordinary |
13:34:02 - 06-May-26 |
| Unknown* | 0 | £96.2614 | Ordinary |
13:31:09 - 06-May-26 |
| Unknown* | 0 | £96.1546 | Ordinary |
13:20:05 - 06-May-26 |
| Unknown* | 0 | £96.63548 | OTC Trade |
13:14:44 - 06-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:14:44 - 06-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:14:44 - 06-May-26 |
| Unknown* | 0 | £96.1946 | Ordinary |
13:11:12 - 06-May-26 |
| Unknown* | 0 | £96.245 | Ordinary |
13:09:16 - 06-May-26 |
| Unknown* | 0 | £96.225 | Ordinary |
13:08:44 - 06-May-26 |
| Unknown* | 0 | £96.25803 | Ordinary |
13:06:21 - 06-May-26 |
| Unknown* | 0 | £96.215 | Ordinary |
13:05:54 - 06-May-26 |
| Unknown* | 0 | £96.2614 | Ordinary |
13:01:25 - 06-May-26 |
| Unknown* | 0 | £96.4146 | Ordinary |
12:48:13 - 06-May-26 |
| Unknown* | 0 | £96.3914 | Ordinary |
12:47:19 - 06-May-26 |
| Unknown* | 0 | £96.4746 | Ordinary |
12:45:13 - 06-May-26 |
| Unknown* | 0 | £96.5814 | Ordinary |
12:38:52 - 06-May-26 |