| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 97.695 | 98.045 | 97.695 | 98.045 | 0 |
| 19th Jun 2026 (Fri) | 98.95 | 98.95 | 97.695 | 97.695 | 0 |
| 18th Jun 2026 (Thu) | 98.60 | 98.95 | 98.60 | 98.95 | 0 |
| 17th Jun 2026 (Wed) | 97.89 | 98.60 | 97.89 | 98.60 | 0 |
| 16th Jun 2026 (Tue) | 97.70 | 97.89 | 97.70 | 97.89 | 0 |
| 15th Jun 2026 (Mon) | 97.60 | 97.70 | 97.60 | 97.70 | 0 |
| 12th Jun 2026 (Fri) | 97.015 | 97.60 | 97.015 | 97.60 | 0 |
| 11th Jun 2026 (Thu) | 96.69 | 97.015 | 96.69 | 97.015 | 0 |
| 10th Jun 2026 (Wed) | 96.73 | 96.73 | 96.69 | 96.69 | 0 |
| 9th Jun 2026 (Tue) | 96.515 | 96.73 | 96.515 | 96.73 | 0 |
| 8th Jun 2026 (Mon) | 96.96 | 96.96 | 96.515 | 96.515 | 0 |
| 5th Jun 2026 (Fri) | 96.88 | 96.96 | 96.88 | 96.96 | 0 |
| 4th Jun 2026 (Thu) | 96.55 | 96.88 | 96.55 | 96.88 | 0 |
| 3rd Jun 2026 (Wed) | 97.54 | 97.54 | 96.55 | 96.55 | 0 |
| 2nd Jun 2026 (Tue) | 96.83 | 97.54 | 96.83 | 97.54 | 0 |
| 1st Jun 2026 (Mon) | 97.98 | 97.98 | 96.83 | 96.83 | 0 |
| 29th May 2026 (Fri) | 97.92 | 97.98 | 97.92 | 97.98 | 0 |
| 28th May 2026 (Thu) | 97.99 | 97.99 | 97.99 | 97.92 | 25,000 |
| 27th May 2026 (Wed) | 97.16 | 97.36 | 97.16 | 97.36 | 0 |
| 26th May 2026 (Tue) | 97.29 | 97.29 | 97.16 | 97.16 | 0 |
| 25th May 2026 (Mon) | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| 22nd May 2026 (Fri) | 96.06 | 97.29 | 96.06 | 97.29 | 0 |
| 21st May 2026 (Thu) | 95.825 | 96.06 | 95.825 | 96.06 | 0 |
| 20th May 2026 (Wed) | 94.14 | 95.825 | 94.14 | 95.825 | 0 |
| 19th May 2026 (Tue) | 95.10 | 95.10 | 95.10 | 94.14 | 100,000 |
| 18th May 2026 (Mon) | 93.41 | 93.88 | 93.41 | 93.88 | 0 |
| 15th May 2026 (Fri) | 95.89 | 95.89 | 93.41 | 93.41 | 0 |
| 14th May 2026 (Thu) | 95.51 | 95.51 | 95.51 | 95.89 | 100,000 |
| 13th May 2026 (Wed) | 94.435 | 94.81 | 94.435 | 94.81 | 0 |
| 12th May 2026 (Tue) | 95.76 | 95.76 | 94.435 | 94.435 | 0 |
| 11th May 2026 (Mon) | 97.07 | 97.07 | 95.76 | 95.76 | 0 |
| 8th May 2026 (Fri) | 96.44 | 97.07 | 96.44 | 97.07 | 0 |
| 7th May 2026 (Thu) | 96.48 | 96.48 | 96.44 | 96.44 | 0 |
| 6th May 2026 (Wed) | 94.79 | 96.48 | 94.79 | 96.48 | 0 |
| 5th May 2026 (Tue) | 96.165 | 96.165 | 94.79 | 94.79 | 0 |
| 4th May 2026 (Mon) | 96.165 | 96.165 | 96.165 | 96.165 | 0 |
| 1st May 2026 (Fri) | 95.60 | 96.165 | 95.60 | 96.165 | 0 |
| 30th Apr 2026 (Thu) | 95.23 | 95.60 | 95.23 | 95.60 | 0 |
| 29th Apr 2026 (Wed) | 95.56 | 95.56 | 95.23 | 95.23 | 0 |
| 28th Apr 2026 (Tue) | 95.82 | 95.82 | 95.56 | 95.56 | 0 |
| 27th Apr 2026 (Mon) | 96.69 | 96.69 | 95.82 | 95.82 | 0 |
| 24th Apr 2026 (Fri) | 96.68 | 96.69 | 96.68 | 96.69 | 0 |
| 23rd Apr 2026 (Thu) | 97.275 | 97.275 | 96.68 | 96.68 | 0 |