| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 95.76 | 95.76 | 94.435 | 94.435 | 0 |
| 11th May 2026 (Mon) | 97.07 | 97.07 | 95.76 | 95.76 | 0 |
| 8th May 2026 (Fri) | 96.44 | 97.07 | 96.44 | 97.07 | 0 |
| 7th May 2026 (Thu) | 96.48 | 96.48 | 96.44 | 96.44 | 0 |
| 6th May 2026 (Wed) | 94.79 | 96.48 | 94.79 | 96.48 | 0 |
| 5th May 2026 (Tue) | 96.165 | 96.165 | 94.79 | 94.79 | 0 |
| 4th May 2026 (Mon) | 96.165 | 96.165 | 96.165 | 96.165 | 0 |
| 1st May 2026 (Fri) | 95.60 | 96.165 | 95.60 | 96.165 | 0 |
| 30th Apr 2026 (Thu) | 95.23 | 95.60 | 95.23 | 95.60 | 0 |
| 29th Apr 2026 (Wed) | 95.56 | 95.56 | 95.23 | 95.23 | 0 |
| 28th Apr 2026 (Tue) | 95.82 | 95.82 | 95.56 | 95.56 | 0 |
| 27th Apr 2026 (Mon) | 96.69 | 96.69 | 95.82 | 95.82 | 0 |
| 24th Apr 2026 (Fri) | 96.68 | 96.69 | 96.68 | 96.69 | 0 |
| 23rd Apr 2026 (Thu) | 97.275 | 97.275 | 96.68 | 96.68 | 0 |
| 22nd Apr 2026 (Wed) | 96.88 | 97.275 | 96.88 | 97.275 | 0 |
| 21st Apr 2026 (Tue) | 97.365 | 97.365 | 96.88 | 96.88 | 0 |
| 20th Apr 2026 (Mon) | 98.405 | 98.405 | 97.365 | 97.365 | 0 |
| 17th Apr 2026 (Fri) | 97.35 | 98.405 | 97.35 | 98.405 | 0 |
| 16th Apr 2026 (Thu) | 98.30 | 98.30 | 97.35 | 97.35 | 0 |
| 15th Apr 2026 (Wed) | 98.67 | 98.67 | 98.30 | 98.30 | 0 |
| 14th Apr 2026 (Tue) | 97.90 | 98.67 | 97.90 | 98.67 | 0 |
| 13th Apr 2026 (Mon) | 98.375 | 98.375 | 97.90 | 97.90 | 0 |
| 10th Apr 2026 (Fri) | 99.105 | 99.105 | 98.375 | 98.375 | 0 |
| 9th Apr 2026 (Thu) | 100.30 | 100.30 | 99.105 | 99.105 | 0 |
| 8th Apr 2026 (Wed) | 97.845 | 100.30 | 97.845 | 100.30 | 0 |
| 7th Apr 2026 (Tue) | 98.575 | 98.575 | 97.845 | 97.845 | 0 |
| 6th Apr 2026 (Mon) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 3rd Apr 2026 (Fri) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 2nd Apr 2026 (Thu) | 98.615 | 98.615 | 98.575 | 98.575 | 0 |
| 1st Apr 2026 (Wed) | 97.82 | 98.615 | 97.82 | 98.615 | 0 |
| 31st Mar 2026 (Tue) | 97.535 | 97.82 | 97.535 | 97.82 | 0 |
| 30th Mar 2026 (Mon) | 96.835 | 97.535 | 96.835 | 97.535 | 0 |
| 27th Mar 2026 (Fri) | 97.34 | 97.34 | 96.835 | 96.835 | 0 |
| 26th Mar 2026 (Thu) | 99.165 | 99.165 | 97.34 | 97.34 | 0 |
| 25th Mar 2026 (Wed) | 97.525 | 99.165 | 97.525 | 99.165 | 0 |
| 24th Mar 2026 (Tue) | 97.395 | 97.525 | 97.395 | 97.525 | 0 |
| 23rd Mar 2026 (Mon) | 96.13 | 96.64 | 96.13 | 97.395 | 50,000 |
| 20th Mar 2026 (Fri) | 99.22 | 99.22 | 97.245 | 97.245 | 0 |
| 19th Mar 2026 (Thu) | 99.535 | 99.535 | 99.22 | 99.22 | 0 |
| 18th Mar 2026 (Wed) | 100.195 | 100.195 | 99.535 | 99.535 | 0 |
| 17th Mar 2026 (Tue) | 98.995 | 100.195 | 98.995 | 100.195 | 900,000 |
| 16th Mar 2026 (Mon) | 98.38 | 98.995 | 98.38 | 98.995 | 0 |
| 13th Mar 2026 (Fri) | 98.885 | 98.885 | 98.38 | 98.38 | 0 |