| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.835 | 92.835 | 92.44 | 92.44 | 0 |
| 25th Sep 2026 (Fri) | 93.05 | 93.05 | 92.835 | 92.835 | 0 |
| 24th Sep 2026 (Thu) | 93.735 | 93.735 | 93.05 | 93.05 | 0 |
| 23rd Sep 2026 (Wed) | 94.865 | 94.865 | 93.735 | 93.735 | 0 |
| 22nd Sep 2026 (Tue) | 95.265 | 95.265 | 94.865 | 94.865 | 0 |
| 21st Sep 2026 (Mon) | 94.675 | 95.265 | 94.675 | 95.265 | 0 |
| 18th Sep 2026 (Fri) | 94.825 | 94.825 | 94.675 | 94.675 | 0 |
| 17th Sep 2026 (Thu) | 93.155 | 94.825 | 93.155 | 94.825 | 0 |
| 16th Sep 2026 (Wed) | 92.405 | 93.155 | 92.405 | 93.155 | 0 |
| 15th Sep 2026 (Tue) | 92.49 | 92.49 | 92.405 | 92.405 | 0 |
| 14th Sep 2026 (Mon) | 92.575 | 92.575 | 92.49 | 92.49 | 0 |
| 11th Sep 2026 (Fri) | 92.15 | 92.15 | 92.15 | 92.575 | 25,000 |
| 10th Sep 2026 (Thu) | 93.125 | 93.125 | 92.35 | 92.35 | 0 |
| 9th Sep 2026 (Wed) | 94.045 | 94.045 | 93.125 | 93.125 | 0 |
| 8th Sep 2026 (Tue) | 93.795 | 94.045 | 93.795 | 94.045 | 0 |
| 7th Sep 2026 (Mon) | 94.29 | 94.29 | 93.795 | 93.795 | 0 |
| 4th Sep 2026 (Fri) | 94.075 | 94.29 | 94.075 | 94.29 | 0 |
| 3rd Sep 2026 (Thu) | 93.135 | 94.075 | 93.135 | 94.075 | 0 |
| 2nd Sep 2026 (Wed) | 93.365 | 93.365 | 93.135 | 93.135 | 0 |
| 1st Sep 2026 (Tue) | 94.34 | 94.34 | 93.365 | 93.365 | 0 |
| 31st Aug 2026 (Mon) | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| 28th Aug 2026 (Fri) | 94.645 | 94.645 | 94.34 | 94.34 | 0 |
| 27th Aug 2026 (Thu) | 94.64 | 94.645 | 94.64 | 94.645 | 0 |
| 26th Aug 2026 (Wed) | 95.01 | 95.01 | 94.64 | 94.64 | 0 |
| 25th Aug 2026 (Tue) | 94.275 | 95.01 | 94.275 | 95.01 | 0 |
| 24th Aug 2026 (Mon) | 93.975 | 94.275 | 93.975 | 94.275 | 0 |
| 21st Aug 2026 (Fri) | 93.99 | 93.99 | 93.975 | 93.975 | 0 |
| 20th Aug 2026 (Thu) | 94.215 | 94.215 | 93.99 | 93.99 | 0 |
| 19th Aug 2026 (Wed) | 93.585 | 94.215 | 93.585 | 94.215 | 0 |
| 18th Aug 2026 (Tue) | 93.905 | 93.905 | 93.585 | 93.585 | 0 |
| 17th Aug 2026 (Mon) | 94.345 | 94.345 | 93.905 | 93.905 | 0 |
| 14th Aug 2026 (Fri) | 95.255 | 95.255 | 94.345 | 94.345 | 0 |
| 13th Aug 2026 (Thu) | 95.30 | 95.30 | 95.255 | 95.255 | 0 |
| 12th Aug 2026 (Wed) | 95.395 | 95.395 | 95.30 | 95.30 | 0 |
| 11th Aug 2026 (Tue) | 95.105 | 95.395 | 95.105 | 95.395 | 0 |
| 10th Aug 2026 (Mon) | 95.925 | 95.925 | 95.105 | 95.105 | 0 |
| 7th Aug 2026 (Fri) | 95.775 | 95.925 | 95.775 | 95.925 | 0 |
| 6th Aug 2026 (Thu) | 96.29 | 96.29 | 95.775 | 95.775 | 0 |
| 5th Aug 2026 (Wed) | 96.025 | 96.29 | 96.025 | 96.29 | 0 |
| 4th Aug 2026 (Tue) | 95.54 | 96.025 | 95.54 | 96.025 | 0 |
| 3rd Aug 2026 (Mon) | 94.385 | 95.54 | 94.385 | 95.54 | 0 |
| 31st Jul 2026 (Fri) | 95.03 | 95.03 | 94.385 | 94.385 | 0 |
| 30th Jul 2026 (Thu) | 95.055 | 95.055 | 95.03 | 95.03 | 0 |
| 29th Jul 2026 (Wed) | 95.88 | 95.88 | 95.055 | 95.055 | 0 |