Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5 3/8% Tr 56 (T56) Share Price

Price £98.575 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £98.81
Sell £98.34
Last Trade: Unknown 0.00 at £98.75
Day's Volume: 0
Last Close: £98.575
Open: £0.00
ISIN: GB00BT7J0241
Day's Range £0.00 - £0.00
52wk Range: £95.395 - £105.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

5 3/8% Tr 56 (T56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.75 OTC Trade
16:23:57 - 02-Apr-26
Unknown* 0 £98.69068 Ordinary
16:20:53 - 02-Apr-26
Unknown* 0 £98.7009 Ordinary
16:13:31 - 02-Apr-26
Unknown* 0 £98.83665 Ordinary
16:04:51 - 02-Apr-26
Unknown* 0 £98.80799 Ordinary
16:01:45 - 02-Apr-26
Unknown* 0 £98.8386 Ordinary
15:49:25 - 02-Apr-26
Unknown* 0 £98.98799 Ordinary
15:48:31 - 02-Apr-26
Unknown* 0 £98.86898 Ordinary
15:39:59 - 02-Apr-26
Unknown* 0 £98.80313 Ordinary
15:39:43 - 02-Apr-26
Unknown* 0 £98.59482 Ordinary
15:32:22 - 02-Apr-26
See more 5 3/8% Tr 56 trades

5 3/8% Tr 56 (T56) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.575 98.575 98.575 98.575 0
2nd Apr 2026 (Thu) 98.615 98.615 98.575 98.575 0
1st Apr 2026 (Wed) 97.82 98.615 97.82 98.615 0
31st Mar 2026 (Tue) 97.535 97.82 97.535 97.82 0
30th Mar 2026 (Mon) 96.835 97.535 96.835 97.535 0
27th Mar 2026 (Fri) 97.34 97.34 96.835 96.835 0
26th Mar 2026 (Thu) 99.165 99.165 97.34 97.34 0
25th Mar 2026 (Wed) 97.525 99.165 97.525 99.165 0
24th Mar 2026 (Tue) 97.395 97.525 97.395 97.525 0
23rd Mar 2026 (Mon) 96.13 96.64 96.13 97.395 50,000
20th Mar 2026 (Fri) 99.22 99.22 97.245 97.245 0
19th Mar 2026 (Thu) 99.535 99.535 99.22 99.22 0
18th Mar 2026 (Wed) 100.195 100.195 99.535 99.535 0
17th Mar 2026 (Tue) 98.995 100.195 98.995 100.195 900,000
16th Mar 2026 (Mon) 98.38 98.995 98.38 98.995 0
13th Mar 2026 (Fri) 98.885 98.885 98.38 98.38 0
12th Mar 2026 (Thu) 100.195 100.195 98.885 98.885 0
11th Mar 2026 (Wed) 102.065 102.065 100.195 100.195 0
10th Mar 2026 (Tue) 100.985 102.065 100.985 102.065 0
9th Mar 2026 (Mon) 100.765 100.985 100.765 100.985 0
6th Mar 2026 (Fri) 101.84 101.84 100.765 100.765 0
5th Mar 2026 (Thu) 103.325 103.325 101.84 101.84 0
See more 5 3/8% Tr 56 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered